Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.4340 | 0.4520 | 0.4340 | 0.4410 | 31,500 | +0.01(+2.13%) |
Oct 30, 2018 | 0.4320 | 0.4375 | 0.4261 | 0.4318 | 31,300 | -0.04(-7.54%) |
Oct 29, 2018 | 0.5000 | 0.5000 | 0.4606 | 0.4670 | 31,656 | -0.00(-0.64%) |
Oct 26, 2018 | 0.4737 | 0.4790 | 0.4661 | 0.4700 | 57,500 | -0.00(-0.34%) |
Oct 25, 2018 | 0.4240 | 0.4800 | 0.4240 | 0.4716 | 86,334 | +0.07(+18.49%) |
Oct 24, 2018 | 0.5000 | 0.5000 | 0.3573 | 0.3980 | 91,733 | -0.07(-14.04%) |
Oct 23, 2018 | 0.4462 | 0.4637 | 0.4300 | 0.4630 | 15,998 | +0.01(+1.92%) |
Oct 22, 2018 | 0.4900 | 0.4902 | 0.4515 | 0.4543 | 14,923 | -0.03(-6.52%) |
Oct 19, 2018 | 0.4674 | 0.4860 | 0.4674 | 0.4860 | 24,200 | +0.02(+4.52%) |
Oct 18, 2018 | 0.4600 | 0.4890 | 0.4600 | 0.4650 | 75,014 | +0.04(+8.62%) |
Oct 17, 2018 | 0.4794 | 0.4794 | 0.4281 | 0.4281 | 17,600 | -0.05(-10.06%) |
Oct 16, 2018 | 0.4676 | 0.4850 | 0.4520 | 0.4760 | 65,481 | -0.01(-2.88%) |
Oct 15, 2018 | 0.4969 | 0.4969 | 0.4607 | 0.4901 | 44,915 | +0.01(+1.26%) |
Oct 12, 2018 | 0.4278 | 0.4970 | 0.4278 | 0.4840 | 92,500 | +0.05(+11.26%) |
Oct 11, 2018 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 20,797 | +0.02(+3.77%) |
Oct 10, 2018 | 0.4270 | 0.4343 | 0.4105 | 0.4192 | 31,258 | -0.00(-0.19%) |
Oct 09, 2018 | 0.3550 | 0.4200 | 0.3449 | 0.4200 | 33,930 | +0.06(+17.85%) |
Oct 05, 2018 | 0.3564 | 0.3564 | 0.3564 | 0 | -0.01(-3.13%) | |
Oct 04, 2018 | 0.3865 | 0.3865 | 0.3679 | 0.3679 | 32,400 | -0.00(-0.97%) |
Oct 03, 2018 | 0.3752 | 0.3790 | 0.3715 | 0.3715 | 31,661 | -0.02(-4.45%) |
Oct 02, 2018 | 0.3796 | 0.3888 | 0.3796 | 0.3888 | 600 | +0.00(+1.17%) |
Oct 01, 2018 | 0.3883 | 0.3883 | 0.3700 | 0.3843 | 33,642 | -0.00(-0.65%) |
Sep 28, 2018 | 0.3830 | 0.3868 | 0.3650 | 0.3868 | 59,000 | -0.00(-0.46%) |
Sep 27, 2018 | 0.4054 | 0.4054 | 0.3886 | 0.3886 | 42,930 | -0.02(-5.24%) |
Sep 26, 2018 | 0.3875 | 0.4176 | 0.3875 | 0.4101 | 17,800 | +0.01(+3.56%) |
Sep 25, 2018 | 0.4000 | 0.4200 | 0.3960 | 0.3960 | 9,700 | -0.02(-4.19%) |
Sep 24, 2018 | 0.4782 | 0.4782 | 0.3983 | 0.4133 | 208,422 | -0.06(-13.15%) |
Sep 21, 2018 | 0.4900 | 0.4930 | 0.4313 | 0.4759 | 84,700 | -0.02(-4.72%) |
Sep 20, 2018 | 0.5004 | 0.5100 | 0.4510 | 0.4995 | 41,627 | +0.03(+6.28%) |
Sep 19, 2018 | 0.4147 | 0.4829 | 0.4147 | 0.4700 | 131,830 | +0.07(+18.42%) |
Sep 18, 2018 | 0.4040 | 0.4040 | 0.3809 | 0.3969 | 34,498 | +0.03(+8.80%) |
Sep 17, 2018 | 0.3863 | 0.4016 | 0.3517 | 0.3648 | 173,608 | -0.02(-5.74%) |
Sep 14, 2018 | 0.4092 | 0.4126 | 0.3780 | 0.3870 | 96,000 | -0.03(-7.64%) |
Sep 13, 2018 | 0.4424 | 0.4424 | 0.4090 | 0.4190 | 160,454 | -0.02(-4.12%) |
Sep 12, 2018 | 0.4500 | 0.4500 | 0.4289 | 0.4370 | 88,380 | -0.00(-0.68%) |
Sep 11, 2018 | 0.4614 | 0.4614 | 0.4335 | 0.4400 | 52,400 | -0.02(-4.64%) |
Sep 10, 2018 | 0.4803 | 0.4883 | 0.4586 | 0.4614 | 65,156 | -0.01(-1.41%) |
Sep 07, 2018 | 0.5037 | 0.5037 | 0.4600 | 0.4680 | 72,300 | -0.03(-6.16%) |
Sep 06, 2018 | 0.4475 | 0.4997 | 0.4380 | 0.4987 | 114,151 | +0.05(+10.82%) |
Sep 05, 2018 | 0.4689 | 0.4689 | 0.4449 | 0.4500 | 41,600 | -0.02(-4.26%) |
Sep 04, 2018 | 0.4928 | 0.5025 | 0.4700 | 0.4700 | 35,045 | -0.06(-11.32%) |