Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1016	0.1052	0.1016	0.1052	2,550	+0.01(+5.20%)
Jun 27, 2025				0.1000	0	+0.01(+9.89%)
Jun 26, 2025	0.0910	0.0910	0.0910	0.0910	100	-0.01(-9.00%)
Jun 25, 2025	0.1040	0.1150	0.1000	0.1000	15,611	-0.01(-9.91%)
Jun 24, 2025	0.1150	0.1150	0.1073	0.1110	11,900	+0.00(+0.36%)
Jun 23, 2025	0.1025	0.1106	0.1025	0.1106	20,438	+0.02(+16.91%)
Jun 20, 2025	0.0946	0.0946	0.0946	0.0946	4,000	-0.00(-2.87%)
Jun 18, 2025	0.0974	0.0974	0.0974	0.0974	10,070	-0.00(-2.01%)
Jun 17, 2025	0.0994	0.0994	0.0994	0.0994	6,000	+0.01(+8.04%)
Jun 16, 2025	0.0883	0.1010	0.0883	0.0920	21,504	+0.00(+2.34%)
Jun 13, 2025	0.0974	0.1000	0.0899	0.0899	5,750	-0.01(-10.72%)
Jun 11, 2025				0.1007	100	+0.01(+11.89%)
Jun 10, 2025	0.1034	0.1034	0.0900	0.0900	126,700	-0.01(-6.93%)
Jun 09, 2025	0.0967	0.0967	0.0967	0.0967	101	-0.00(-3.78%)
Jun 05, 2025				0.1005	0	+0.00(+1.52%)
Jun 04, 2025	0.1056	0.1056	0.0990	0.0990	1,330	-0.00(-0.30%)
Jun 03, 2025	0.0993	0.1060	0.0993	0.0993	1,205	-0.01(-6.32%)
Jun 02, 2025	0.1000	0.1060	0.1000	0.1060	14,901	+0.01(+11.23%)
May 30, 2025	0.0850	0.0953	0.0850	0.0953	2,202	+0.00(+0.85%)
May 29, 2025	0.1005	0.1005	0.0945	0.0945	29,572	-0.01(-7.98%)
May 28, 2025	0.1005	0.1027	0.1005	0.1027	6,800	+0.00(+2.19%)
May 23, 2025				0.1005	15	+0.01(+12.92%)
May 22, 2025	0.0940	0.0940	0.0890	0.0890	9,546	-0.01(-5.32%)
May 21, 2025	0.0940	0.0940	0.0940	0.0940	3,149	+0.00(+3.30%)
May 20, 2025	0.1008	0.1008	0.0910	0.0910	32,451	-0.00(-4.71%)
May 19, 2025	0.0920	0.0955	0.0920	0.0955	2,120	+0.00(+0.53%)
May 16, 2025	0.0985	0.0985	0.0950	0.0950	3,450	-0.00(-2.86%)
May 15, 2025	0.0978	0.0978	0.0978	0.0978	2,292	+0.01(+6.77%)
May 14, 2025	0.0916	0.0916	0.0916	0.0916	3,000	-0.00(-1.51%)
May 13, 2025	0.0930	0.0995	0.0930	0.0930	24,991	-0.02(-14.60%)
May 12, 2025	0.0980	0.1089	0.0918	0.1089	3,900	+0.00(+2.74%)
May 09, 2025	0.1121	0.1121	0.0995	0.1060	10,370	+0.00(+4.33%)
May 08, 2025	0.1016	0.1016	0.1016	0.1016	10,000	+0.01(+12.89%)
May 07, 2025	0.0900	0.0986	0.0900	0.0900	3,100	-0.01(-7.12%)
May 06, 2025	0.0959	0.0969	0.0959	0.0969	57,310	-0.00(-4.81%)
May 05, 2025	0.0995	0.1070	0.0860	0.1018	14,843	+0.01(+15.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.