Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 9,548,350 | -0.00(-6.25%) |
Oct 28, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 6,735,014 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 5,667,963 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 5,359,622 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 16,362,306 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 7,490,804 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 21,729,872 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,948,077 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 9,433,993 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 9,313,134 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 4,197,031 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 5,692,509 | +0.00(+6.67%) |
Oct 13, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 3,227,879 | +0.00(+7.14%) |
Oct 12, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 9,891,356 | -0.00(-6.67%) |
Oct 11, 2022 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,457,213 | -0.00(-6.25%) |
Oct 10, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0016 | 7,120,305 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0020 | 0.0020 | 0.0015 | 0.0016 | 10,808,570 | -0.00(-11.11%) |
Oct 06, 2022 | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 14,160,285 | +0.00(+20.00%) |
Oct 05, 2022 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 8,444,962 | -0.00(-16.67%) |
Oct 04, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5,086,871 | +0.00(+12.50%) |
Oct 03, 2022 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 5,494,165 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 10,832,324 | +0.00(+14.29%) |
Sep 29, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,270,822 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 6,505,158 | -0.00(-6.67%) |
Sep 27, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 8,338,570 | +0.00(+7.14%) |
Sep 26, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 24,936,080 | +0.00(+16.67%) |
Sep 23, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 60,846,928 | -0.00(-20.00%) |
Sep 22, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 41,323,600 | -0.00(-11.76%) |
Sep 21, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 25,601,180 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0019 | 0.0021 | 0.0017 | 0.0017 | 36,002,464 | -0.00(-15.00%) |
Sep 19, 2022 | 0.0021 | 0.0022 | 0.0017 | 0.0020 | 17,000,528 | -0.00(-4.76%) |
Sep 16, 2022 | 0.0020 | 0.0022 | 0.0016 | 0.0021 | 156,238,560 | +0.00(+5.00%) |
Sep 15, 2022 | 0.0023 | 0.0023 | 0.0019 | 0.0020 | 43,820,840 | -0.00(-9.09%) |
Sep 14, 2022 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 16,588,999 | -0.00(-12.00%) |
Sep 13, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 5,433,455 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 19,305,458 | +0.00(+4.17%) |
Sep 09, 2022 | 0.0025 | 0.0026 | 0.0020 | 0.0024 | 35,839,368 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 5,669,622 | -0.00(-4.00%) |
Sep 07, 2022 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 6,721,270 | -0.00(-3.85%) |
Sep 06, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 10,471,846 | -0.00(-3.70%) |
Sep 02, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 15,301,112 | +0.00(+8.00%) |
Sep 01, 2022 | 0.0025 | 0.0026 | 0.0022 | 0.0025 | 9,618,233 | +0.00(+4.17%) |
Aug 31, 2022 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 7,289,524 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 2,410,191 | -0.00(-4.00%) |
Aug 29, 2022 | 0.0024 | 0.0027 | 0.0024 | 0.0025 | 7,400,282 | +0.00(+4.17%) |
Aug 26, 2022 | 0.0026 | 0.0028 | 0.0024 | 0.0024 | 16,844,232 | -0.00(-7.69%) |
Aug 25, 2022 | 0.0026 | 0.0028 | 0.0025 | 0.0026 | 11,231,391 | -0.00(-7.14%) |
Aug 24, 2022 | 0.0027 | 0.0030 | 0.0026 | 0.0028 | 11,499,935 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 8,172,812 | +0.00(+12.00%) |
Aug 22, 2022 | 0.0027 | 0.0029 | 0.0024 | 0.0025 | 18,038,452 | -0.00(-10.71%) |
Aug 19, 2022 | 0.0029 | 0.0030 | 0.0025 | 0.0028 | 14,129,321 | -0.00(-6.67%) |
Aug 18, 2022 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 4,505,752 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0029 | 0.0032 | 0.0028 | 0.0030 | 29,168,044 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0031 | 0.0034 | 0.0029 | 0.0030 | 4,981,928 | -0.00(-6.25%) |
Aug 15, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0032 | 7,139,139 | -0.00(-3.03%) |
Aug 12, 2022 | 0.0031 | 0.0033 | 0.0029 | 0.0033 | 5,500,994 | +0.00(+6.45%) |
Aug 11, 2022 | 0.0033 | 0.0033 | 0.0030 | 0.0031 | 5,370,183 | +0.00(+3.33%) |
Aug 10, 2022 | 0.0028 | 0.0031 | 0.0027 | 0.0030 | 9,935,689 | +0.00(+7.14%) |
Aug 09, 2022 | 0.0031 | 0.0032 | 0.0027 | 0.0028 | 11,115,074 | -0.00(-9.68%) |
Aug 08, 2022 | 0.0031 | 0.0034 | 0.0030 | 0.0031 | 5,351,028 | +0.00(+3.33%) |
Aug 05, 2022 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 7,464,285 | -0.00(-9.09%) |
Aug 04, 2022 | 0.0033 | 0.0035 | 0.0029 | 0.0033 | 11,335,685 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0033 | 0.0035 | 0.0031 | 0.0033 | 7,396,595 | +0.00(+3.12%) |
Aug 02, 2022 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 12,895,429 | +0.00(+3.23%) |