Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 20,543,026 | -0.00(-9.09%) |
May 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,872,836 | -0.00(-8.33%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,879,974 | +0.00(+0.00%) |
May 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,137,136 | +0.00(+9.09%) |
May 02, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 12,191,018 | -0.00(-8.33%) |
May 01, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 64,649,332 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0015 | 114,030,016 | +0.00(+25.00%) |
Apr 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 15,386,173 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 19,094,208 | -0.00(-14.29%) |
Apr 25, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 7,698,839 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 24,155,228 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 24,774,924 | +0.00(+7.69%) |
Apr 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 13,790,958 | +0.00(+8.33%) |
Apr 19, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 9,769,322 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 62,710,276 | +0.00(+55.56%) |
Apr 17, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 37,846,216 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 50,634,536 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0015 | 0.0015 | 0.0008 | 0.0010 | 107,541,608 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 16,644,767 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 78,578,048 | -0.00(-11.76%) |
Apr 10, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 101,391,168 | -0.00(-15.00%) |
Apr 09, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0020 | 77,482,232 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 61,690,320 | +0.00(+42.86%) |
Apr 05, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 50,514,720 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 243,333,136 | +0.00(+62.50%) |
Apr 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 35,368,424 | +0.00(+33.33%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,775,647 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,046,180 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,147,268 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 35,588,884 | +0.00(+16.67%) |
Mar 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 27,086,712 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,370,167 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 43,499,548 | +0.00(+25.00%) |
Mar 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,469,977 | -0.00(-20.00%) |
Mar 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 11,720,153 | +0.00(+25.00%) |
Mar 19, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 11,176,751 | -0.00(-20.00%) |
Mar 18, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,402,209 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 28,827,698 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 12,951,866 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,091,159 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,877,738 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15,573,489 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15,481,495 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,053,034 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 18,113,548 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 14,460,263 | +0.00(+20.00%) |
Mar 04, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,330,076 | -0.00(-16.67%) |