Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.04(-2.74%) | |
Oct 28, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
Oct 25, 2019 | 1.440 | 1.440 | 1.298 | 1.440 | 2,200 | +0.05(+3.60%) |
Oct 24, 2019 | 1.465 | 1.465 | 1.390 | 1.390 | 1,235 | -0.05(-3.47%) |
Oct 23, 2019 | 1.450 | 1.450 | 1.440 | 1.440 | 1,406 | -0.05(-3.49%) |
Oct 18, 2019 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.28%) | |
Oct 17, 2019 | 1.489 | 1.489 | 1.488 | 1.488 | 13,040 | +0.04(+2.61%) |
Oct 16, 2019 | 1.470 | 1.470 | 1.450 | 1.450 | 600 | +0.02(+1.40%) |
Oct 11, 2019 | 1.430 | 1.430 | 1.430 | 0 | +0.07(+5.15%) | |
Oct 10, 2019 | 1.391 | 1.410 | 1.310 | 1.360 | 3,633 | -0.13(-8.72%) |
Oct 09, 2019 | 1.526 | 1.526 | 1.490 | 1.490 | 600 | +0.01(+0.68%) |
Oct 08, 2019 | 1.500 | 1.500 | 1.480 | 1.480 | 2,000 | -0.02(-1.33%) |
Oct 04, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.40%) | |
Oct 03, 2019 | 1.500 | 1.500 | 1.485 | 1.494 | 3,750 | -0.03(-2.26%) |
Oct 02, 2019 | 1.527 | 1.530 | 1.527 | 1.528 | 1,650 | -0.03(-2.02%) |
Oct 01, 2019 | 1.560 | 1.560 | 1.560 | 1.560 | 275 | -0.03(-1.89%) |
Sep 30, 2019 | 1.570 | 1.590 | 1.544 | 1.590 | 1,832 | -0.03(-1.85%) |
Sep 27, 2019 | 1.613 | 1.620 | 1.613 | 1.620 | 300 | +0.00(+0.07%) |
Sep 26, 2019 | 1.540 | 1.619 | 1.540 | 1.619 | 2,655 | +0.12(+7.93%) |
Sep 25, 2019 | 1.517 | 1.527 | 1.500 | 1.500 | 10,600 | -0.06(-3.94%) |
Sep 24, 2019 | 1.550 | 1.570 | 1.540 | 1.562 | 20,000 | -0.09(-5.53%) |
Sep 23, 2019 | 1.640 | 1.653 | 1.639 | 1.653 | 1,850 | -0.05(-2.73%) |
Sep 20, 2019 | 1.699 | 1.699 | 1.699 | 1.699 | 300 | +0.01(+0.56%) |
Sep 18, 2019 | 1.690 | 1.690 | 1.690 | 0 | +0.02(+1.20%) | |
Sep 17, 2019 | 1.700 | 1.700 | 1.670 | 1.670 | 1,700 | +0.04(+2.45%) |
Sep 16, 2019 | 1.692 | 1.692 | 1.630 | 1.630 | 3,950 | -0.06(-3.55%) |
Sep 13, 2019 | 1.640 | 1.690 | 1.640 | 1.690 | 12,200 | -0.01(-0.59%) |
Sep 10, 2019 | 1.700 | 1.700 | 1.700 | 0 | +0.07(+4.36%) | |
Sep 06, 2019 | 1.629 | 1.629 | 1.629 | 0 | -0.00(-0.04%) | |
Sep 05, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 4,131 | -0.00(-0.02%) |
Sep 04, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 3,600 | -0.06(-3.70%) |
Sep 03, 2019 | 1.680 | 1.693 | 1.600 | 1.693 | 31,350 | +0.10(+6.45%) |
Aug 30, 2019 | 1.690 | 1.690 | 1.590 | 1.590 | 3,600 | -0.06(-3.64%) |
Aug 29, 2019 | 1.670 | 1.670 | 1.650 | 1.650 | 450 | +0.06(+3.77%) |
Aug 26, 2019 | 1.590 | 1.590 | 1.590 | 0 | -0.05(-3.28%) | |
Aug 23, 2019 | 1.700 | 1.700 | 1.610 | 1.644 | 14,500 | -0.09(-5.19%) |
Aug 22, 2019 | 1.743 | 1.770 | 1.708 | 1.734 | 9,528 | -0.03(-1.66%) |
Aug 21, 2019 | 1.742 | 1.772 | 1.742 | 1.763 | 1,128 | +0.08(+4.59%) |
Aug 20, 2019 | 1.763 | 1.763 | 1.686 | 1.686 | 3,100 | -0.19(-10.28%) |
Aug 16, 2019 | 1.879 | 1.879 | 1.879 | 0 | +0.02(+1.02%) | |
Aug 15, 2019 | 1.850 | 1.880 | 1.850 | 1.860 | 4,379 | -0.02(-1.20%) |
Aug 14, 2019 | 1.930 | 1.930 | 1.870 | 1.883 | 1,800 | -0.12(-6.18%) |
Aug 13, 2019 | 2.007 | 2.007 | 2.007 | 57 | +0.00(+0.00%) | |
Aug 09, 2019 | 2.007 | 2.007 | 2.007 | 0 | -0.01(-0.39%) | |
Aug 08, 2019 | 2.100 | 2.100 | 2.000 | 2.014 | 11,103 | -0.31(-13.17%) |
Aug 07, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | 6,051 | +0.08(+3.52%) |