Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2694 | 0.2800 | 0.2500 | 0.2500 | 1,010,715 | -0.03(-9.26%) |
Apr 25, 2024 | 0.2755 | 0 | +0.01(+3.53%) | |||
Apr 24, 2024 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 211 | -0.00(-1.19%) |
Apr 23, 2024 | 0.2755 | 0.2755 | 0.2693 | 0.2693 | 1,574 | +0.01(+2.40%) |
Apr 22, 2024 | 0.2630 | 0.2630 | 0.2630 | 0.2630 | 14,900 | -0.00(-1.57%) |
Apr 19, 2024 | 0.2630 | 0.2716 | 0.2630 | 0.2672 | 9,175 | -0.00(-1.69%) |
Apr 18, 2024 | 0.2717 | 0.2718 | 0.2700 | 0.2718 | 12,303 | +0.00(+0.37%) |
Apr 17, 2024 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 3,500 | -0.01(-2.24%) |
Apr 16, 2024 | 0.2883 | 0.2893 | 0.2770 | 0.2770 | 12,000 | +0.01(+2.59%) |
Apr 15, 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 17,219 | -0.02(-6.90%) |
Apr 12, 2024 | 0.2870 | 0.2909 | 0.2870 | 0.2900 | 52,520 | +0.00(+1.08%) |
Apr 11, 2024 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 54,070 | -0.00(-1.58%) |
Apr 10, 2024 | 0.2926 | 0.2926 | 0.2915 | 0.2915 | 2,300 | +0.00(+0.52%) |
Apr 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,721 | -0.01(-1.69%) |
Apr 08, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,500 | -0.01(-4.41%) |
Apr 04, 2024 | 0.3086 | 25 | +0.01(+2.87%) | |||
Apr 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,200 | +0.00(+0.13%) |
Apr 01, 2024 | 0.2996 | 0 | +0.00(+0.57%) | |||
Mar 28, 2024 | 0.2947 | 0.3081 | 0.2947 | 0.2979 | 5,921 | +0.01(+3.83%) |
Mar 27, 2024 | 0.3300 | 0.3300 | 0.2869 | 0.2869 | 8,465 | -0.04(-13.03%) |
Mar 26, 2024 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 2,500 | +0.04(+12.02%) |
Mar 22, 2024 | 0.2945 | 1 | +0.01(+2.65%) | |||
Mar 20, 2024 | 0.2869 | 0 | +0.01(+2.76%) | |||
Mar 19, 2024 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | 1,020 | +0.02(+6.56%) |
Mar 18, 2024 | 0.2870 | 0.2870 | 0.2620 | 0.2620 | 25,570 | -0.01(-5.14%) |
Mar 15, 2024 | 0.2630 | 0.2785 | 0.2630 | 0.2762 | 1,317 | +0.00(+0.80%) |
Mar 14, 2024 | 0.2765 | 0.2765 | 0.2740 | 0.2740 | 3,000 | +0.00(+0.37%) |
Mar 13, 2024 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | 1,000 | -0.01(-3.91%) |
Mar 12, 2024 | 0.2859 | 0.2859 | 0.2810 | 0.2841 | 2,435 | -0.01(-4.86%) |
Mar 07, 2024 | 0.2986 | 5,300 | +0.01(+2.09%) | |||
Mar 06, 2024 | 0.3000 | 0.3000 | 0.2880 | 0.2925 | 37,110 | -0.01(-2.50%) |
Mar 05, 2024 | 0.3116 | 0.3243 | 0.3000 | 0.3000 | 5,630 | -0.02(-5.45%) |
Mar 04, 2024 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 302 | -0.01(-2.82%) |