Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1650 | 0.1650 | 0.1200 | 0.1300 | 118,900 | +0.01(+8.33%) |
Oct 29, 2020 | 0.1140 | 0.1287 | 0.1100 | 0.1200 | 348,855 | +0.00(+4.26%) |
Oct 28, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1151 | 368,561 | -0.01(-10.08%) |
Oct 27, 2020 | 0.1300 | 0.1300 | 0.1178 | 0.1280 | 210,973 | -0.00(-0.08%) |
Oct 26, 2020 | 0.1400 | 0.1451 | 0.1281 | 0.1281 | 164,066 | -0.02(-11.72%) |
Oct 23, 2020 | 0.1420 | 0.1451 | 0.1300 | 0.1451 | 460,300 | +0.01(+4.39%) |
Oct 22, 2020 | 0.1500 | 0.1500 | 0.1267 | 0.1390 | 401,081 | +0.00(+2.28%) |
Oct 21, 2020 | 0.1428 | 0.1499 | 0.1230 | 0.1359 | 975,562 | -0.01(-9.04%) |
Oct 20, 2020 | 0.1618 | 0.1700 | 0.1420 | 0.1494 | 438,307 | -0.01(-5.44%) |
Oct 19, 2020 | 0.1530 | 0.1800 | 0.1479 | 0.1580 | 521,394 | +0.01(+3.54%) |
Oct 16, 2020 | 0.1600 | 0.1699 | 0.1517 | 0.1526 | 428,900 | -0.01(-4.57%) |
Oct 15, 2020 | 0.1486 | 0.1700 | 0.1397 | 0.1599 | 690,672 | +0.01(+8.63%) |
Oct 14, 2020 | 0.1360 | 0.1650 | 0.1350 | 0.1472 | 856,024 | +0.02(+13.84%) |
Oct 13, 2020 | 0.1345 | 0.2100 | 0.1293 | 0.1293 | 2,110,517 | -0.05(-28.13%) |
Oct 12, 2020 | 0.1200 | 0.2400 | 0.1100 | 0.1799 | 2,059,293 | +0.07(+63.55%) |
Oct 09, 2020 | 0.1027 | 0.1250 | 0.0999 | 0.1100 | 514,700 | +0.01(+10.00%) |
Oct 08, 2020 | 0.1040 | 0.1090 | 0.0900 | 0.1000 | 378,322 | +0.00(+3.09%) |
Oct 07, 2020 | 0.1099 | 0.1099 | 0.0900 | 0.0970 | 151,690 | -0.01(-9.60%) |
Oct 06, 2020 | 0.1055 | 0.1100 | 0.0950 | 0.1073 | 266,513 | -0.00(-2.37%) |
Oct 05, 2020 | 0.1074 | 0.1200 | 0.1000 | 0.1099 | 358,421 | -0.00(-0.09%) |
Oct 02, 2020 | 0.1076 | 0.1147 | 0.1010 | 0.1100 | 291,400 | +0.01(+8.16%) |
Oct 01, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1017 | 236,775 | -0.00(-2.21%) |
Sep 30, 2020 | 0.1000 | 0.1090 | 0.0900 | 0.1040 | 1,559,278 | +0.00(+4.00%) |
Sep 29, 2020 | 0.0960 | 0.1008 | 0.0895 | 0.1000 | 501,043 | +0.00(+4.17%) |
Sep 28, 2020 | 0.0916 | 0.1000 | 0.0880 | 0.0960 | 488,224 | +0.01(+6.67%) |
Sep 25, 2020 | 0.0947 | 0.1000 | 0.0801 | 0.0900 | 342,100 | -0.01(-10.00%) |
Sep 24, 2020 | 0.1200 | 0.1200 | 0.0801 | 0.1000 | 255,705 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0845 | 0.1000 | 0.0800 | 0.1000 | 544,158 | +0.01(+17.65%) |
Sep 22, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 446,153 | -0.01(-12.37%) |
Sep 21, 2020 | 0.0910 | 0.1100 | 0.0900 | 0.0970 | 1,282,430 | -0.00(-3.00%) |
Sep 18, 2020 | 0.0986 | 0.1100 | 0.0872 | 0.1000 | 749,100 | +0.01(+11.11%) |
Sep 17, 2020 | 0.0996 | 0.1012 | 0.0892 | 0.0900 | 197,278 | -0.01(-10.00%) |
Sep 16, 2020 | 0.1012 | 0.1200 | 0.0948 | 0.1000 | 424,570 | -0.01(-9.09%) |
Sep 15, 2020 | 0.1084 | 0.1200 | 0.1000 | 0.1100 | 348,796 | +0.01(+10.00%) |
Sep 14, 2020 | 0.1045 | 0.1083 | 0.0910 | 0.1000 | 436,743 | +0.01(+9.89%) |
Sep 11, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.0910 | 191,600 | -0.01(-7.71%) |
Sep 10, 2020 | 0.1000 | 0.1300 | 0.0873 | 0.0986 | 520,295 | -0.00(-1.40%) |
Sep 09, 2020 | 0.1070 | 0.1250 | 0.0910 | 0.1000 | 293,989 | -0.01(-7.24%) |
Sep 08, 2020 | 0.1100 | 0.1200 | 0.0910 | 0.1078 | 1,022,562 | +0.01(+7.80%) |
Sep 04, 2020 | 0.0927 | 0.1000 | 0.0800 | 0.1000 | 993,300 | +0.02(+25.00%) |
Sep 03, 2020 | 0.0875 | 0.0950 | 0.0800 | 0.0800 | 404,416 | -0.01(-11.01%) |
Sep 02, 2020 | 0.0822 | 0.1000 | 0.0800 | 0.0899 | 235,804 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0978 | 0.1100 | 0.0800 | 0.0899 | 241,668 | -0.01(-9.19%) |
Aug 31, 2020 | 0.0900 | 0.1070 | 0.0800 | 0.0990 | 278,421 | +0.01(+17.86%) |
Aug 28, 2020 | 0.0866 | 0.1300 | 0.0830 | 0.0840 | 177,900 | -0.00(-1.18%) |
Aug 27, 2020 | 0.0877 | 0.0910 | 0.0800 | 0.0850 | 225,460 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0872 | 0.0900 | 0.0850 | 0.0850 | 118,645 | -0.00(-2.52%) |
Aug 25, 2020 | 0.0875 | 0.0900 | 0.0850 | 0.0872 | 185,052 | +0.00(+0.35%) |
Aug 24, 2020 | 0.0950 | 0.1150 | 0.0868 | 0.0869 | 983,651 | -0.00(-4.51%) |
Aug 21, 2020 | 0.0930 | 0.1150 | 0.0852 | 0.0910 | 891,400 | -0.01(-5.31%) |
Aug 20, 2020 | 0.1032 | 0.1150 | 0.0891 | 0.0961 | 1,766,786 | -0.00(-0.52%) |
Aug 19, 2020 | 0.1000 | 0.1150 | 0.0900 | 0.0966 | 306,650 | +0.00(+3.65%) |
Aug 18, 2020 | 0.0939 | 0.1300 | 0.0800 | 0.0932 | 25,252 | -0.04(-28.31%) |
Aug 17, 2020 | 0.0950 | 0.1300 | 0.0800 | 0.1300 | 19,514 | +0.05(+56.63%) |
Aug 14, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0830 | 42,900 | -0.01(-7.78%) |
Aug 13, 2020 | 0.0800 | 0.0996 | 0.0800 | 0.0900 | 39,345 | -0.00(-3.33%) |
Aug 12, 2020 | 0.0962 | 0.1100 | 0.0800 | 0.0931 | 130,965 | -0.00(-2.82%) |
Aug 11, 2020 | 0.1000 | 0.1100 | 0.0790 | 0.0958 | 100,701 | -0.01(-12.11%) |
Aug 10, 2020 | 0.1122 | 0.1234 | 0.1000 | 0.1090 | 101,500 | -0.00(-0.91%) |
Aug 07, 2020 | 0.1290 | 0.1290 | 0.1050 | 0.1100 | 59,200 | -0.01(-4.35%) |
Aug 06, 2020 | 0.1116 | 0.1224 | 0.1050 | 0.1150 | 37,803 | +0.00(+0.00%) |
Aug 05, 2020 | 0.1300 | 0.1320 | 0.1150 | 0.1150 | 52,141 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1131 | 0.1500 | 0.1100 | 0.1150 | 70,744 | -0.03(-23.33%) |