Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1699 | 0.1829 | 0.1454 | 0.1498 | 153,682 | -0.02(-13.16%) |
Oct 28, 2022 | 0.1645 | 0.1888 | 0.1579 | 0.1725 | 319,102 | +0.02(+11.29%) |
Oct 27, 2022 | 0.1400 | 0.1711 | 0.1400 | 0.1550 | 257,895 | +0.03(+27.26%) |
Oct 26, 2022 | 0.1179 | 0.1286 | 0.1179 | 0.1218 | 199,539 | -0.00(-2.48%) |
Oct 25, 2022 | 0.1115 | 0.1309 | 0.1115 | 0.1249 | 102,360 | +0.02(+18.28%) |
Oct 24, 2022 | 0.1100 | 0.1126 | 0.1011 | 0.1056 | 125,985 | -0.00(-4.00%) |
Oct 21, 2022 | 0.1147 | 0.1153 | 0.1026 | 0.1100 | 113,212 | -0.00(-4.10%) |
Oct 20, 2022 | 0.1320 | 0.1320 | 0.1100 | 0.1147 | 139,254 | -0.01(-4.58%) |
Oct 19, 2022 | 0.1274 | 0.1300 | 0.1190 | 0.1202 | 77,599 | -0.01(-5.73%) |
Oct 18, 2022 | 0.1330 | 0.1330 | 0.1220 | 0.1275 | 183,876 | -0.00(-2.22%) |
Oct 17, 2022 | 0.1313 | 0.1313 | 0.1283 | 0.1304 | 56,875 | +0.01(+4.24%) |
Oct 14, 2022 | 0.1340 | 0.1340 | 0.1250 | 0.1251 | 245,516 | -0.01(-6.36%) |
Oct 13, 2022 | 0.1370 | 0.1370 | 0.1243 | 0.1336 | 71,802 | +0.00(+2.38%) |
Oct 12, 2022 | 0.1350 | 0.1388 | 0.1288 | 0.1305 | 67,305 | -0.01(-5.16%) |
Oct 11, 2022 | 0.1346 | 0.1450 | 0.1250 | 0.1376 | 308,787 | -0.00(-2.06%) |
Oct 10, 2022 | 0.1533 | 0.1533 | 0.1400 | 0.1405 | 6,164 | -0.01(-4.36%) |
Oct 07, 2022 | 0.1520 | 0.1520 | 0.1357 | 0.1469 | 229,741 | -0.00(-2.07%) |
Oct 06, 2022 | 0.1500 | 0.1605 | 0.1451 | 0.1500 | 51,246 | -0.00(-2.66%) |
Oct 05, 2022 | 0.1527 | 0.1600 | 0.1497 | 0.1541 | 44,896 | -0.00(-3.08%) |
Oct 04, 2022 | 0.1500 | 0.1611 | 0.1500 | 0.1590 | 40,037 | +0.00(+1.15%) |
Oct 03, 2022 | 0.1525 | 0.1626 | 0.1500 | 0.1572 | 79,887 | +0.00(+2.54%) |
Sep 30, 2022 | 0.1563 | 0.1672 | 0.1533 | 0.1533 | 90,523 | -0.00(-1.10%) |
Sep 29, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 101,505 | -0.01(-4.44%) |
Sep 28, 2022 | 0.1670 | 0.1700 | 0.1550 | 0.1622 | 59,530 | -0.01(-4.02%) |
Sep 27, 2022 | 0.1686 | 0.1712 | 0.1651 | 0.1690 | 55,639 | +0.00(+2.30%) |
Sep 26, 2022 | 0.1722 | 0.1750 | 0.1645 | 0.1652 | 103,204 | -0.01(-5.06%) |
Sep 23, 2022 | 0.1773 | 0.1812 | 0.1674 | 0.1740 | 172,549 | +0.00(+0.17%) |
Sep 22, 2022 | 0.1779 | 0.1907 | 0.1700 | 0.1737 | 124,865 | -0.01(-6.56%) |
Sep 21, 2022 | 0.1862 | 0.1862 | 0.1800 | 0.1859 | 52,194 | -0.00(-2.16%) |
Sep 20, 2022 | 0.1952 | 0.1952 | 0.1865 | 0.1900 | 55,045 | -0.01(-4.04%) |
Sep 19, 2022 | 0.1876 | 0.1980 | 0.1876 | 0.1980 | 51,837 | +0.02(+8.20%) |
Sep 16, 2022 | 0.1970 | 0.1992 | 0.1830 | 0.1830 | 263,434 | -0.01(-6.87%) |
Sep 15, 2022 | 0.1950 | 0.2031 | 0.1950 | 0.1965 | 179,159 | +0.00(+0.77%) |
Sep 14, 2022 | 0.2106 | 0.2106 | 0.1902 | 0.1950 | 26,716 | -0.02(-7.36%) |
Sep 13, 2022 | 0.2000 | 0.2105 | 0.1871 | 0.2105 | 461,593 | +0.01(+2.88%) |
Sep 12, 2022 | 0.2200 | 0.2200 | 0.2045 | 0.2046 | 117,976 | -0.00(-1.30%) |
Sep 09, 2022 | 0.2250 | 0.2330 | 0.2073 | 0.2073 | 326,240 | -0.01(-4.73%) |
Sep 08, 2022 | 0.2152 | 0.2200 | 0.2100 | 0.2176 | 179,959 | +0.02(+8.69%) |
Sep 07, 2022 | 0.2088 | 0.2151 | 0.1978 | 0.2002 | 222,182 | -0.00(-1.62%) |
Sep 06, 2022 | 0.1951 | 0.2035 | 0.1866 | 0.2035 | 142,352 | +0.01(+4.84%) |
Sep 02, 2022 | 0.1723 | 0.2014 | 0.1723 | 0.1941 | 320,231 | +0.01(+7.83%) |
Sep 01, 2022 | 0.1766 | 0.1919 | 0.1755 | 0.1800 | 274,416 | +0.01(+5.88%) |
Aug 31, 2022 | 0.1678 | 0.1750 | 0.1600 | 0.1700 | 1,424,399 | -0.01(-3.79%) |
Aug 30, 2022 | 0.1840 | 0.1938 | 0.1717 | 0.1767 | 201,335 | -0.01(-5.76%) |
Aug 29, 2022 | 0.2070 | 0.2070 | 0.1727 | 0.1875 | 346,779 | -0.00(-2.19%) |
Aug 26, 2022 | 0.2200 | 0.2308 | 0.1841 | 0.1917 | 327,841 | -0.01(-7.26%) |
Aug 25, 2022 | 0.1978 | 0.2115 | 0.1978 | 0.2067 | 52,095 | -0.00(-1.34%) |
Aug 24, 2022 | 0.2050 | 0.2125 | 0.2050 | 0.2095 | 49,150 | +0.01(+2.60%) |
Aug 23, 2022 | 0.2050 | 0.2148 | 0.2012 | 0.2042 | 131,214 | -0.00(-1.16%) |
Aug 22, 2022 | 0.2052 | 0.2114 | 0.2011 | 0.2066 | 148,442 | +0.00(+0.68%) |
Aug 19, 2022 | 0.2080 | 0.2157 | 0.2052 | 0.2052 | 96,724 | -0.01(-5.87%) |
Aug 18, 2022 | 0.2221 | 0.2293 | 0.2142 | 0.2180 | 193,051 | -0.00(-1.49%) |
Aug 17, 2022 | 0.2323 | 0.2323 | 0.2120 | 0.2213 | 167,337 | -0.01(-3.78%) |
Aug 16, 2022 | 0.2200 | 0.2336 | 0.2144 | 0.2300 | 102,784 | +0.01(+3.14%) |
Aug 15, 2022 | 0.2201 | 0.2301 | 0.2201 | 0.2230 | 68,686 | -0.00(-1.55%) |
Aug 12, 2022 | 0.2287 | 0.2320 | 0.2191 | 0.2265 | 152,868 | +0.00(+1.52%) |
Aug 11, 2022 | 0.2457 | 0.2518 | 0.2201 | 0.2231 | 109,367 | -0.02(-8.64%) |
Aug 10, 2022 | 0.2429 | 0.2554 | 0.2399 | 0.2442 | 66,782 | +0.00(+1.75%) |
Aug 09, 2022 | 0.2449 | 0.2537 | 0.2400 | 0.2400 | 112,334 | +0.00(+1.57%) |
Aug 08, 2022 | 0.2399 | 0.2550 | 0.2300 | 0.2363 | 251,867 | -0.00(-1.46%) |
Aug 05, 2022 | 0.2300 | 0.2447 | 0.2188 | 0.2398 | 53,085 | +0.01(+6.25%) |
Aug 04, 2022 | 0.2200 | 0.2257 | 0.2158 | 0.2257 | 105,579 | +0.01(+3.20%) |
Aug 03, 2022 | 0.2194 | 0.2300 | 0.2100 | 0.2187 | 147,312 | -0.01(-4.04%) |
Aug 02, 2022 | 0.2256 | 0.2390 | 0.2153 | 0.2279 | 107,757 | -0.01(-5.36%) |