Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.7167	0.7187	0.7167	0.7187	12,650	+0.00(+0.63%)
Oct 28, 2021	0.7011	0.7142	0.7000	0.7142	35,327	-0.00(-0.45%)
Oct 27, 2021	0.7000	0.7174	0.6875	0.7174	22,100	-0.00(-0.33%)
Oct 26, 2021	0.6983	0.7198		0.7198	39,800	+0.01(+1.38%)
Oct 25, 2021	0.7281	0.7281	0.6890	0.7100	61,133	-0.02(-2.34%)
Oct 22, 2021	0.7000	0.7270	0.7000	0.7270	30,150	-0.01(-1.09%)
Oct 21, 2021	0.7400	0.7427	0.7350	0.7350	5,300	-0.03(-3.29%)
Oct 20, 2021	0.7600	0.7701	0.7400	0.7600	13,800	-0.01(-1.68%)
Oct 18, 2021		0.7730	0.7730	0.7730	0	+0.02(+3.07%)
Oct 15, 2021	0.7500	0.7500	0.7500	0.7500	900	-0.02(-2.13%)
Oct 14, 2021	0.7678	0.7759	0.7663	0.7663	18,950	+0.01(+1.96%)
Oct 13, 2021	0.7900	0.7900	0.7516	0.7516	2,250	-0.04(-4.86%)
Oct 12, 2021	0.7900	0.7900	0.7800	0.7900	5,363	-0.04(-4.82%)
Oct 11, 2021	0.8200	0.8300	0.7850	0.8300	11,900	+0.05(+6.18%)
Oct 08, 2021	0.7600	0.7900	0.7570	0.7817	25,260	+0.04(+5.64%)
Oct 07, 2021	0.6970	0.7400	0.6654	0.7400	16,650	+0.02(+2.07%)
Oct 06, 2021	0.7179	0.7374	0.7179	0.7250	3,700	-0.00(-0.33%)
Oct 05, 2021	0.7510	0.7600	0.7274	0.7274	4,813	-0.07(-9.07%)
Oct 04, 2021	0.7950	0.8100	0.7792	0.8000	11,900	+0.00(+0.36%)
Oct 01, 2021	0.7851	0.7971	0.7851	0.7971	4,210	-0.00(-0.36%)
Sep 30, 2021	0.8075	0.8075	0.7821	0.8000	14,500	+0.01(+1.24%)
Sep 29, 2021	0.8100	0.8100	0.7902	0.7902	2,562	-0.02(-2.62%)
Sep 28, 2021	0.8291	0.8457	0.8033	0.8115	6,800	-0.04(-4.53%)
Sep 27, 2021	0.8695	0.8849	0.8470	0.8500	12,100	-0.05(-5.33%)
Sep 24, 2021	0.8903	0.8979	0.8900	0.8979	8,300	+0.01(+0.85%)
Sep 23, 2021	0.9000	0.9000	0.8903	0.8903	8,333	-0.00(-0.48%)
Sep 22, 2021	0.8900	0.8946	0.8900	0.8946	23,030	+0.01(+1.42%)
Sep 21, 2021	0.8947	0.8947	0.8821	0.8821	1,232	-0.01(-0.71%)
Sep 20, 2021	0.8828	0.8884	0.8808	0.8884	2,375	+0.01(+0.63%)
Sep 17, 2021	0.8817	0.8976	0.8817	0.8828	32,872	+0.00(+0.32%)
Sep 16, 2021	0.8942	0.9091	0.8800	0.8800	7,450	-0.03(-3.77%)
Sep 15, 2021	0.8799	0.9199	0.8643	0.9145	13,501	+0.06(+7.41%)
Sep 14, 2021	0.8558	0.8600	0.8452	0.8514	1,120	+0.01(+1.13%)
Sep 13, 2021	0.8217	0.8589	0.8217	0.8419	33,075	+0.04(+5.24%)
Sep 10, 2021	0.8337	0.8350	0.8000	0.8000	80,247	-0.05(-5.88%)
Sep 09, 2021	0.8850	0.8857	0.8498	0.8500	12,331	-0.04(-4.69%)
Sep 08, 2021	0.8992	0.8992	0.8918	0.8918	3,650	-0.01(-1.04%)
Sep 07, 2021	0.9215	0.9263	0.8873	0.9012	9,610	-0.04(-4.13%)
Sep 03, 2021	0.9351	0.9480	0.9215	0.9400	15,910	-0.01(-1.05%)
Sep 02, 2021	0.9200	0.9597	0.9200	0.9500	16,882	+0.05(+5.12%)
Sep 01, 2021	0.8735	0.9100	0.8735	0.9037	45,418	-0.01(-1.29%)
Aug 31, 2021	0.9500	0.9500	0.8996	0.9155	30,550	-0.00(-0.49%)
Aug 30, 2021	0.8946	0.9200	0.8800	0.9200	27,190	+0.03(+3.60%)
Aug 27, 2021	0.8862	0.8910	0.8820	0.8880	13,350	+0.01(+0.91%)
Aug 26, 2021	0.8956	0.8991	0.8800	0.8800	20,580	-0.04(-4.39%)
Aug 25, 2021	0.9169	0.9204	0.9103	0.9204	6,902	+0.00(+0.04%)
Aug 24, 2021	0.9108	0.9200	0.8890	0.9200	37,827	-0.00(-0.53%)
Aug 23, 2021	0.9272	0.9370	0.9090	0.9249	35,234	-0.01(-0.80%)
Aug 20, 2021	0.9458	0.9458	0.9324	0.9324	6,035	-0.02(-1.85%)
Aug 19, 2021	0.9600	0.9647	0.9500	0.9500	9,200	-0.03(-3.24%)
Aug 18, 2021	0.9914	0.9914	0.9818	0.9818	8,004	+0.00(+0.18%)
Aug 17, 2021	1.010	1.010	0.9800	0.9800	39,350	+0.00(+0.00%)
Aug 16, 2021	1.000	1.000	0.9800	0.9800	15,950	-0.03(-2.97%)
Aug 13, 2021	1.015	1.030	1.010	1.010	11,100	-0.02(-1.85%)
Aug 12, 2021	1.030	1.040	0.9912	1.029	49,600	+0.02(+1.88%)
Aug 11, 2021	1.040	1.050	1.010	1.010	35,351	-0.03(-2.88%)
Aug 10, 2021	1.020	1.040	1.020	1.040	18,200	+0.00(+0.00%)
Aug 09, 2021	1.040	1.040	1.040	1.040	1,702	+0.00(+0.00%)
Aug 06, 2021	1.020	1.040	1.000	1.040	26,755	+0.03(+2.52%)
Aug 05, 2021	1.030	1.030	1.000	1.014	13,230	+0.00(+0.44%)
Aug 04, 2021	1.026	1.026	1.010	1.010	1,600	-0.03(-2.88%)
Aug 03, 2021	1.020	1.040	1.010	1.040	47,025	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.