Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1275 | 0.1372 | 0.1170 | 0.1354 | 34,000 | +0.02(+16.12%) |
Oct 28, 2020 | 0.1166 | 0.1166 | 0.1166 | 0 | -0.02(-14.77%) | |
Oct 27, 2020 | 0.1298 | 0.1518 | 0.1294 | 0.1368 | 52,176 | +0.00(+0.37%) |
Oct 26, 2020 | 0.1480 | 0.1480 | 0.1200 | 0.1363 | 201,164 | -0.02(-10.51%) |
Oct 23, 2020 | 0.1500 | 0.1523 | 0.1500 | 0.1523 | 18,500 | +0.01(+5.40%) |
Oct 22, 2020 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 500 | +0.00(+0.00%) |
Oct 21, 2020 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 2,010 | -0.02(-11.62%) |
Oct 20, 2020 | 0.1409 | 0.1635 | 0.1409 | 0.1635 | 8,200 | -0.01(-6.57%) |
Oct 19, 2020 | 0.1767 | 0.1767 | 0.1750 | 0.1750 | 9,600 | -0.01(-2.78%) |
Oct 16, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.00(-2.49%) |
Oct 15, 2020 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 4,950 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1790 | 0.1846 | 0.1790 | 0.1846 | 2,000 | +0.03(+16.84%) |
Oct 13, 2020 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 1,500 | +0.01(+8.97%) |
Oct 09, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.00(-1.49%) | |
Oct 05, 2020 | 0.1472 | 0.1472 | 0.1472 | 0 | +0.00(+0.20%) | |
Oct 02, 2020 | 0.1469 | 0.1469 | 0.1469 | 10 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 25,000 | +0.02(+17.43%) |
Sep 30, 2020 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1,000 | +0.00(+1.54%) |
Sep 25, 2020 | 0.1232 | 0.1232 | 0.1232 | 0 | -0.02(-12.00%) | |
Sep 24, 2020 | 0.1454 | 0.1454 | 0.1400 | 0.1400 | 8,000 | -0.02(-10.60%) |
Sep 23, 2020 | 0.1500 | 0.1566 | 0.1500 | 0.1566 | 73,758 | -0.00(-0.76%) |
Sep 22, 2020 | 0.1580 | 0.1656 | 0.1578 | 0.1578 | 19,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1697 | 0.1710 | 0.1504 | 0.1578 | 52,300 | -0.03(-16.82%) |
Sep 18, 2020 | 0.1897 | 0.1897 | 0.1897 | 11,000 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.1896 | 0.2000 | 0.1896 | 0.1897 | 16,000 | +0.01(+5.27%) |
Sep 14, 2020 | 0.1802 | 0.1802 | 0.1802 | 0 | -0.02(-9.90%) | |
Sep 11, 2020 | 0.2076 | 0.2085 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
Sep 10, 2020 | 0.2209 | 0.2209 | 0.2100 | 0.2100 | 5,081 | -0.01(-4.55%) |
Sep 09, 2020 | 0.2150 | 0.2200 | 0.2090 | 0.2200 | 40,452 | +0.01(+4.76%) |
Sep 08, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 12,000 | +0.04(+20.00%) |
Sep 03, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-12.06%) | |
Sep 02, 2020 | 0.1952 | 0.1990 | 0.1952 | 0.1990 | 9,500 | +0.00(+1.89%) |
Sep 01, 2020 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 3,000 | +0.00(+1.82%) |
Aug 31, 2020 | 0.1300 | 0.1918 | 0.1300 | 0.1918 | 5,000 | +0.00(+0.74%) |
Aug 27, 2020 | 0.1904 | 0.1904 | 0.1904 | 0 | +0.00(+0.21%) | |
Aug 26, 2020 | 0.1884 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.01(+5.09%) |
Aug 25, 2020 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 166 | +0.00(+0.78%) |
Aug 24, 2020 | 0.1859 | 0.1859 | 0.1794 | 0.1794 | 11,000 | -0.00(-1.97%) |
Aug 21, 2020 | 0.1890 | 0.1932 | 0.1830 | 0.1830 | 26,900 | -0.01(-3.48%) |
Aug 20, 2020 | 0.1946 | 0.1946 | 0.1783 | 0.1896 | 29,100 | -0.01(-5.77%) |
Aug 19, 2020 | 0.1900 | 0.2012 | 0.1900 | 0.2012 | 59,099 | +0.01(+6.29%) |
Aug 18, 2020 | 0.1975 | 0.2088 | 0.1893 | 0.1893 | 29,100 | -0.01(-2.87%) |
Aug 17, 2020 | 0.1892 | 0.1949 | 0.1892 | 0.1949 | 1,099 | +0.00(+2.26%) |
Aug 14, 2020 | 0.1700 | 0.1931 | 0.1697 | 0.1906 | 115,900 | +0.02(+13.18%) |
Aug 13, 2020 | 0.1600 | 0.1684 | 0.1500 | 0.1684 | 165,600 | +0.00(+0.24%) |
Aug 12, 2020 | 0.1566 | 0.1680 | 0.1566 | 0.1680 | 200,000 | +0.03(+17.89%) |
Aug 11, 2020 | 0.1539 | 0.1539 | 0.1425 | 0.1425 | 34,475 | -0.01(-7.17%) |
Aug 10, 2020 | 0.1564 | 0.1649 | 0.1535 | 0.1535 | 16,600 | -0.02(-9.23%) |
Aug 06, 2020 | 0.1691 | 0.1691 | 0.1691 | 0 | -0.01(-6.06%) | |
Aug 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |