Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.01(+7.50%) | |
Oct 28, 2021 | 0.0800 | 0.0858 | 0.0800 | 0.0800 | 23,260 | +0.00(+1.78%) |
Oct 26, 2021 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 10,000 | -0.01(-7.20%) |
Oct 25, 2021 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 20,000 | -0.01(-6.72%) |
Oct 22, 2021 | 0.0893 | 0.0910 | 0.0840 | 0.0908 | 67,997 | +0.00(+3.89%) |
Oct 21, 2021 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 4,000 | -0.00(-3.96%) |
Oct 20, 2021 | 0.0900 | 0.0910 | 0.0900 | 0.0910 | 30,000 | -0.01(-7.14%) |
Oct 19, 2021 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 20,000 | +0.00(+3.27%) |
Oct 18, 2021 | 0.0929 | 0.0949 | 0.0889 | 0.0949 | 35,100 | +0.00(+2.26%) |
Oct 15, 2021 | 0.0909 | 0.0928 | 0.0909 | 0.0928 | 5,200 | -0.00(-4.23%) |
Oct 14, 2021 | 0.0911 | 0.0969 | 0.0911 | 0.0969 | 4,100 | +0.00(+2.54%) |
Oct 13, 2021 | 0.0961 | 0.0985 | 0.0945 | 0.0945 | 31,045 | +0.00(+2.38%) |
Oct 12, 2021 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 100 | +0.01(+14.23%) |
Oct 11, 2021 | 0.0780 | 0.0856 | 0.0780 | 0.0808 | 35,100 | +0.01(+8.75%) |
Oct 08, 2021 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 4,000 | -0.00(-4.38%) |
Oct 07, 2021 | 0.0714 | 0.0777 | 0.0700 | 0.0777 | 435,000 | +0.01(+9.44%) |
Oct 06, 2021 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 20,000 | -0.00(-5.96%) |
Oct 05, 2021 | 0.0730 | 0.0755 | 0.0711 | 0.0755 | 51,000 | +0.00(+1.62%) |
Oct 04, 2021 | 0.0815 | 0.0820 | 0.0743 | 0.0743 | 50,350 | -0.01(-10.37%) |
Oct 01, 2021 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 100 | +0.00(+4.28%) |
Sep 30, 2021 | 0.0866 | 0.0875 | 0.0795 | 0.0795 | 30,000 | -0.01(-11.76%) |
Sep 29, 2021 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 5,000 | +0.00(+5.01%) |
Sep 28, 2021 | 0.0907 | 0.0907 | 0.0858 | 0.0858 | 38,200 | -0.00(-3.70%) |
Sep 27, 2021 | 0.0948 | 0.0948 | 0.0891 | 0.0891 | 10,500 | -0.00(-3.47%) |
Sep 24, 2021 | 0.0945 | 0.0945 | 0.0850 | 0.0923 | 152,301 | -0.00(-2.64%) |
Sep 23, 2021 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 10,000 | -0.00(-1.25%) |
Sep 22, 2021 | 0.0986 | 0.0986 | 0.0960 | 0.0960 | 7,020 | -0.00(-1.54%) |
Sep 20, 2021 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.01(+13.90%) | |
Sep 16, 2021 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.01(-5.83%) | |
Sep 15, 2021 | 0.0870 | 0.0909 | 0.0831 | 0.0909 | 24,000 | -0.01(-7.90%) |
Sep 13, 2021 | 0.0987 | 0.0987 | 0.0987 | 0 | -0.00(-0.80%) | |
Sep 10, 2021 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1,042 | -0.01(-5.87%) |
Sep 09, 2021 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 4,000 | -0.01(-6.54%) |
Sep 08, 2021 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 5,000 | +0.01(+6.10%) |
Sep 03, 2021 | 0.1066 | 0.1066 | 0.1066 | 0 | -0.01(-8.10%) | |
Sep 02, 2021 | 0.1103 | 0.1160 | 0.1070 | 0.1160 | 42,000 | -0.01(-5.54%) |
Sep 01, 2021 | 0.1090 | 0.1228 | 0.1090 | 0.1228 | 100,100 | +0.01(+10.63%) |
Aug 30, 2021 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.01(+9.25%) | |
Aug 27, 2021 | 0.1018 | 0.1039 | 0.1000 | 0.1016 | 95,000 | -0.00(-0.39%) |
Aug 26, 2021 | 0.1187 | 0.1187 | 0.1020 | 0.1020 | 5,100 | -0.00(-3.32%) |
Aug 25, 2021 | 0.1093 | 0.1093 | 0.1055 | 0.1055 | 10,571 | -0.01(-5.04%) |
Aug 20, 2021 | 0.1111 | 0.1111 | 0.1111 | 0 | +0.00(+2.40%) | |
Aug 19, 2021 | 0.1092 | 0.1092 | 0.1000 | 0.1085 | 142,400 | -0.01(-9.51%) |
Aug 17, 2021 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.17%) | |
Aug 16, 2021 | 0.1197 | 0.1197 | 0.1197 | 0.1197 | 24,600 | +0.00(+3.37%) |
Aug 11, 2021 | 0.1158 | 0.1158 | 0.1158 | 0 | +0.01(+5.37%) | |
Aug 10, 2021 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 25,782 | -0.01(-7.65%) |
Aug 05, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | -0.00(-2.46%) | |
Aug 03, 2021 | 0.1220 | 0.1220 | 0.1220 | 50 | -0.01(-6.15%) |