Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2022 | 0.1031 | 0 | +0.01(+6.29%) | |||
Oct 25, 2022 | 0.0970 | 0 | -0.00(-1.42%) | |||
Oct 24, 2022 | 0.1009 | 0.1009 | 0.0984 | 0.0984 | 8,000 | -0.00(-3.81%) |
Oct 21, 2022 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 3,900 | -0.01(-5.28%) |
Oct 20, 2022 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 2,000 | +0.02(+16.50%) |
Oct 18, 2022 | 0.0927 | 0 | -0.01(-10.00%) | |||
Oct 12, 2022 | 0.1030 | 0 | -0.01(-8.04%) | |||
Oct 11, 2022 | 0.1054 | 0.1120 | 0.1054 | 0.1120 | 13,333 | -0.01(-5.49%) |
Oct 10, 2022 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 500 | -0.01(-7.42%) |
Oct 05, 2022 | 0.1280 | 0 | +0.01(+5.44%) | |||
Oct 04, 2022 | 0.1175 | 0.1214 | 0.1175 | 0.1214 | 6,314 | -0.00(-2.49%) |
Oct 03, 2022 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 4,000 | +0.00(+4.01%) |
Sep 30, 2022 | 0.1220 | 0.1223 | 0.1197 | 0.1197 | 42,800 | +0.01(+9.41%) |
Sep 28, 2022 | 0.1094 | 2,000 | +0.00(+0.09%) | |||
Sep 27, 2022 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | 3,000 | +0.00(+0.28%) |
Sep 26, 2022 | 0.1090 | 0.1090 | 0.0981 | 0.1090 | 44,020 | +0.01(+7.60%) |
Sep 23, 2022 | 0.1035 | 0.1050 | 0.1013 | 0.1013 | 37,000 | -0.01(-12.45%) |
Sep 21, 2022 | 0.1157 | 0 | +0.01(+5.18%) | |||
Sep 20, 2022 | 0.1119 | 0.1119 | 0.1100 | 0.1100 | 29,000 | -0.00(-2.65%) |
Sep 19, 2022 | 0.1179 | 0.1179 | 0.1130 | 0.1130 | 36,000 | -0.00(-3.58%) |
Sep 16, 2022 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 15,000 | -0.00(-3.22%) |
Sep 15, 2022 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1,000 | -0.01(-4.65%) |
Sep 14, 2022 | 0.1282 | 0.1325 | 0.1200 | 0.1270 | 213,650 | -0.00(-1.01%) |
Sep 13, 2022 | 0.1314 | 0.1333 | 0.1283 | 0.1283 | 41,100 | -0.01(-8.36%) |
Sep 12, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,000 | +0.00(+3.24%) |
Sep 09, 2022 | 0.1202 | 0.1356 | 0.1202 | 0.1356 | 35,000 | -0.00(-3.14%) |
Sep 08, 2022 | 0.1389 | 0.1400 | 0.1371 | 0.1400 | 37,857 | +0.00(+2.19%) |
Sep 07, 2022 | 0.1445 | 0.1514 | 0.1280 | 0.1370 | 227,860 | -0.04(-22.42%) |
Sep 06, 2022 | 0.1850 | 0.1850 | 0.1623 | 0.1766 | 60,110 | -0.01(-5.26%) |
Sep 02, 2022 | 0.1779 | 0.1887 | 0.1740 | 0.1864 | 41,540 | +0.02(+11.48%) |
Sep 01, 2022 | 0.1685 | 0.1713 | 0.1655 | 0.1672 | 32,790 | -0.01(-8.18%) |
Aug 31, 2022 | 0.1940 | 0.1940 | 0.1821 | 0.1821 | 14,524 | -0.01(-6.57%) |
Aug 30, 2022 | 0.1928 | 0.1949 | 0.1899 | 0.1949 | 37,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1750 | 0.1962 | 0.1748 | 0.1949 | 58,600 | +0.01(+8.04%) |
Aug 26, 2022 | 0.1950 | 0.1980 | 0.1804 | 0.1804 | 30,500 | -0.02(-10.34%) |
Aug 25, 2022 | 0.1703 | 0.2127 | 0.1703 | 0.2012 | 224,611 | +0.03(+20.91%) |
Aug 24, 2022 | 0.1658 | 0.1683 | 0.1658 | 0.1664 | 6,400 | +0.01(+7.77%) |
Aug 23, 2022 | 0.1753 | 0.1753 | 0.1544 | 0.1544 | 53,000 | -0.01(-6.31%) |
Aug 22, 2022 | 0.1648 | 0.1702 | 0.1643 | 0.1648 | 15,501 | +0.01(+7.01%) |
Aug 19, 2022 | 0.1522 | 0.1540 | 0.1522 | 0.1540 | 11,500 | +0.00(+1.32%) |
Aug 18, 2022 | 0.1600 | 0.1600 | 0.1520 | 0.1520 | 11,268 | -0.01(-3.49%) |
Aug 17, 2022 | 0.1560 | 0.1575 | 0.1560 | 0.1575 | 25,000 | -0.01(-3.67%) |
Aug 16, 2022 | 0.1632 | 0.1720 | 0.1632 | 0.1635 | 52,867 | +0.00(+2.51%) |
Aug 15, 2022 | 0.1595 | 0.1670 | 0.1595 | 0.1595 | 6,308 | -0.01(-7.38%) |
Aug 12, 2022 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1,800 | -0.00(-0.12%) |
Aug 11, 2022 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 9,000 | -0.01(-3.69%) |
Aug 10, 2022 | 0.1764 | 0.1818 | 0.1764 | 0.1790 | 13,540 | +0.01(+9.15%) |
Aug 09, 2022 | 0.1667 | 0.1667 | 0.1640 | 0.1640 | 9,600 | -0.00(-1.91%) |
Aug 08, 2022 | 0.1600 | 0.1672 | 0.1600 | 0.1672 | 14,600 | +0.02(+10.36%) |
Aug 05, 2022 | 0.1596 | 0.1596 | 0.1515 | 0.1515 | 31,400 | -0.01(-5.31%) |
Aug 04, 2022 | 0.1659 | 0.1659 | 0.1505 | 0.1600 | 56,424 | -0.00(-2.02%) |
Aug 03, 2022 | 0.1470 | 0.1657 | 0.1464 | 0.1633 | 140,400 | +0.03(+23.43%) |
Aug 02, 2022 | 0.1350 | 0.1350 | 0.1323 | 0.1323 | 27,000 | -0.02(-10.31%) |