Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.1041 | 0 | -0.01(-12.52%) | |||
Oct 27, 2023 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 6,114 | +0.00(+0.00%) |
Oct 26, 2023 | 0.1175 | 0.1190 | 0.1175 | 0.1190 | 24,500 | +0.02(+19.00%) |
Oct 25, 2023 | 0.0943 | 0.1000 | 0.0943 | 0.1000 | 15,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1109 | 0.1110 | 0.1000 | 0.1000 | 19,612 | -0.02(-19.22%) |
Oct 23, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 10,000 | -0.01(-6.21%) |
Oct 18, 2023 | 0.1320 | 0 | +0.00(+2.72%) | |||
Oct 16, 2023 | 0.1285 | 0 | -0.00(-1.83%) | |||
Oct 13, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 2,000 | +0.00(+2.19%) |
Oct 12, 2023 | 0.1260 | 0.1281 | 0.1260 | 0.1281 | 15,000 | +0.01(+12.76%) |
Oct 11, 2023 | 0.1141 | 0.1141 | 0.1136 | 0.1136 | 16,000 | -0.01(-6.50%) |
Oct 10, 2023 | 0.1191 | 0.1215 | 0.1191 | 0.1215 | 48,000 | -0.00(-2.80%) |
Oct 09, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,400 | +0.00(+0.73%) |
Oct 06, 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1241 | 14,400 | -0.01(-5.27%) |
Oct 04, 2023 | 0.1310 | 0 | -0.00(-2.96%) | |||
Oct 03, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 52,000 | +0.01(+3.85%) |
Oct 02, 2023 | 0.1207 | 0.1300 | 0.1207 | 0.1300 | 19,500 | +0.01(+6.30%) |
Sep 29, 2023 | 0.1360 | 0.1360 | 0.1212 | 0.1223 | 70,000 | -0.01(-10.73%) |
Sep 28, 2023 | 0.1305 | 0.1370 | 0.1305 | 0.1370 | 47,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1415 | 0.1415 | 0.1370 | 0.1370 | 24,840 | +0.00(+3.01%) |
Sep 26, 2023 | 0.1252 | 0.1388 | 0.1207 | 0.1330 | 119,000 | -0.00(-0.45%) |
Sep 25, 2023 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 7,500 | +0.01(+5.95%) |
Sep 22, 2023 | 0.1376 | 0.1400 | 0.1261 | 0.1261 | 48,900 | -0.01(-9.28%) |
Sep 20, 2023 | 0.1390 | 0 | +0.01(+6.84%) | |||
Sep 19, 2023 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 6,635 | +0.01(+9.70%) |
Sep 18, 2023 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 5,000 | +0.00(+0.42%) |
Sep 13, 2023 | 0.1181 | 0 | -0.01(-9.43%) | |||
Sep 12, 2023 | 0.1217 | 0.1304 | 0.1217 | 0.1304 | 14,400 | +0.00(+3.49%) |
Sep 11, 2023 | 0.1260 | 0.1260 | 0.1225 | 0.1260 | 109,300 | +0.02(+22.57%) |
Sep 08, 2023 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 10,000 | +0.00(+1.18%) |
Sep 07, 2023 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1,000 | -0.01(-6.87%) |
Sep 06, 2023 | 0.1013 | 0.1091 | 0.1013 | 0.1091 | 10,600 | -0.00(-3.28%) |
Sep 05, 2023 | 0.1260 | 0.1260 | 0.1013 | 0.1128 | 58,500 | -0.01(-7.08%) |
Sep 01, 2023 | 0.1232 | 0.1291 | 0.1214 | 0.1214 | 13,000 | -0.00(-0.49%) |
Aug 31, 2023 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 3,000 | -0.01(-5.43%) |
Aug 30, 2023 | 0.1290 | 0.1290 | 0.1233 | 0.1290 | 178,100 | +0.01(+9.32%) |
Aug 29, 2023 | 0.1275 | 0.1275 | 0.1180 | 0.1180 | 21,600 | -0.00(-3.04%) |
Aug 28, 2023 | 0.1320 | 0.1320 | 0.1217 | 0.1217 | 113,385 | +0.00(+1.42%) |
Aug 24, 2023 | 0.1200 | 0 | +0.00(+0.17%) | |||
Aug 22, 2023 | 0.1198 | 0 | +0.02(+21.01%) | |||
Aug 21, 2023 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 15,000 | -0.01(-9.67%) |
Aug 18, 2023 | 0.1053 | 0.1122 | 0.1053 | 0.1096 | 14,100 | +0.00(+1.58%) |
Aug 17, 2023 | 0.1040 | 0.1190 | 0.1018 | 0.1079 | 128,000 | +0.00(+3.75%) |
Aug 16, 2023 | 0.1018 | 0.1050 | 0.1018 | 0.1040 | 5,150 | +0.01(+16.72%) |
Aug 15, 2023 | 0.0929 | 0.1003 | 0.0891 | 0.0891 | 154,700 | -0.01(-11.78%) |
Aug 14, 2023 | 0.1110 | 0.1110 | 0.0940 | 0.1010 | 38,500 | +0.00(+0.60%) |
Aug 11, 2023 | 0.1041 | 0.1041 | 0.0998 | 0.1004 | 27,500 | +0.01(+14.48%) |
Aug 10, 2023 | 0.0934 | 0.0934 | 0.0861 | 0.0877 | 190,500 | -0.01(-7.10%) |
Aug 09, 2023 | 0.0920 | 0.0944 | 0.0894 | 0.0944 | 88,300 | +0.01(+15.26%) |
Aug 08, 2023 | 0.0680 | 0.0819 | 0.0680 | 0.0819 | 134,000 | +0.00(+4.46%) |
Aug 04, 2023 | 0.0784 | 0 | -0.00(-2.12%) | |||
Aug 03, 2023 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 28,800 | -0.00(-3.03%) |