Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (OP: IMIMF )

0.0749 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1110 0.1215 0.1050 0.1050 19,200 -0.01(-7.81%)
Oct 29, 2020 0.0990 0.1173 0.0990 0.1139 42,170 +0.02(+16.22%)
Oct 28, 2020 0.1100 0.1110 0.0980 0.0980 95,960 -0.01(-9.09%)
Oct 27, 2020 0.1102 0.1196 0.1020 0.1078 57,708 -0.01(-5.93%)
Oct 26, 2020 0.1290 0.1290 0.1101 0.1146 25,529 -0.01(-4.74%)
Oct 23, 2020 0.1248 0.1269 0.1203 0.1203 106,100 -0.01(-8.52%)
Oct 22, 2020 0.1166 0.1329 0.1166 0.1315 15,497 +0.01(+8.95%)
Oct 21, 2020 0.1315 0.1335 0.1205 0.1207 8,258 -0.01(-7.15%)
Oct 20, 2020 0.1136 0.1380 0.1136 0.1300 108,126 -0.00(-0.15%)
Oct 19, 2020 0.1360 0.1399 0.1151 0.1302 36,043 -0.00(-1.29%)
Oct 16, 2020 0.1400 0.1400 0.1196 0.1319 126,700 +0.01(+6.20%)
Oct 15, 2020 0.1400 0.1400 0.1242 0.1242 14,420 +0.00(+0.57%)
Oct 14, 2020 0.1389 0.1398 0.1126 0.1235 95,170 -0.01(-10.25%)
Oct 13, 2020 0.1283 0.1572 0.1256 0.1376 20,239 -0.00(-1.71%)
Oct 12, 2020 0.1700 0.1700 0.1200 0.1400 56,554 +0.00(+3.17%)
Oct 09, 2020 0.1389 0.1540 0.1155 0.1357 75,200 -0.01(-6.99%)
Oct 08, 2020 0.1420 0.1713 0.1420 0.1459 45,995 -0.00(-3.25%)
Oct 07, 2020 0.1420 0.1559 0.1420 0.1508 4,584 -0.00(-2.39%)
Oct 06, 2020 0.1570 0.1700 0.1420 0.1545 68,431 -0.01(-3.44%)
Oct 05, 2020 0.1287 0.1800 0.1287 0.1600 49,005 +0.02(+13.48%)
Oct 02, 2020 0.1500 0.1600 0.1410 0.1410 63,400 +0.01(+5.30%)
Oct 01, 2020 0.1164 0.1594 0.1101 0.1339 210,225 +0.03(+24.67%)
Sep 30, 2020 0.1000 0.1253 0.1000 0.1074 122,501 +0.01(+7.40%)
Sep 29, 2020 0.1103 0.1103 0.1000 0.1000 47,295 -0.01(-11.66%)
Sep 28, 2020 0.1198 0.1200 0.0950 0.1132 75,850 +0.01(+7.81%)
Sep 25, 2020 0.1148 0.1171 0.1000 0.1050 109,800 -0.01(-6.58%)
Sep 24, 2020 0.1065 0.1270 0.1065 0.1124 73,258 -0.02(-13.54%)
Sep 23, 2020 0.1050 0.1400 0.1050 0.1300 66,590 +0.02(+18.18%)
Sep 22, 2020 0.1171 0.1193 0.1100 0.1100 8,053 -0.00(-2.48%)
Sep 21, 2020 0.1051 0.1186 0.1050 0.1128 57,021 -0.01(-4.81%)
Sep 18, 2020 0.1045 0.1379 0.1045 0.1185 91,600 +0.01(+4.96%)
Sep 17, 2020 0.1412 0.1412 0.1129 0.1129 114,675 -0.02(-17.95%)
Sep 16, 2020 0.1472 0.1472 0.1278 0.1376 65,723 -0.01(-6.65%)
Sep 15, 2020 0.1357 0.1495 0.1330 0.1474 21,818 +0.01(+9.10%)
Sep 14, 2020 0.1375 0.1568 0.1268 0.1351 142,232 -0.02(-11.70%)
Sep 11, 2020 0.1600 0.1643 0.1360 0.1530 385,600 -0.01(-4.38%)
Sep 10, 2020 0.1515 0.1843 0.1515 0.1600 148,640 -0.00(-2.79%)
Sep 09, 2020 0.1500 0.1689 0.1500 0.1646 59,399 +0.00(+2.87%)
Sep 08, 2020 0.1869 0.2100 0.1500 0.1600 154,839 -0.01(-5.88%)
Sep 04, 2020 0.1837 0.1900 0.1602 0.1700 26,100 -0.01(-7.56%)
Sep 03, 2020 0.1600 0.1840 0.1400 0.1839 953,240 +0.02(+14.22%)
Sep 02, 2020 0.1671 0.1847 0.1300 0.1610 1,412,860 -0.01(-5.96%)
Sep 01, 2020 0.1784 0.1842 0.1706 0.1712 86,760 -0.01(-3.00%)
Aug 31, 2020 0.1990 0.1990 0.1690 0.1765 67,980 -0.01(-4.59%)
Aug 28, 2020 0.1900 0.1900 0.1620 0.1850 78,200 +0.01(+2.83%)
Aug 27, 2020 0.1851 0.1966 0.1694 0.1799 121,290 -0.01(-6.20%)
Aug 26, 2020 0.1740 0.1918 0.1740 0.1918 32,049 +0.01(+8.36%)
Aug 25, 2020 0.1900 0.1913 0.1731 0.1770 111,986 -0.01(-6.35%)
Aug 24, 2020 0.1860 0.2172 0.1835 0.1890 131,792 -0.01(-5.12%)
Aug 21, 2020 0.2160 0.2160 0.1900 0.1992 76,000 -0.00(-1.53%)
Aug 20, 2020 0.2052 0.2096 0.1900 0.2023 54,760 +0.00(+0.20%)
Aug 19, 2020 0.1970 0.2218 0.1970 0.2019 39,976 -0.01(-4.54%)
Aug 18, 2020 0.2228 0.2228 0.2072 0.2115 70,887 -0.00(-0.24%)
Aug 17, 2020 0.2283 0.2283 0.2100 0.2120 78,990 -0.02(-7.10%)
Aug 14, 2020 0.1990 0.2283 0.1990 0.2282 27,700 +0.01(+6.84%)
Aug 13, 2020 0.2095 0.2284 0.2095 0.2136 72,701 -0.01(-2.91%)
Aug 12, 2020 0.2300 0.2300 0.2130 0.2200 89,114 -0.01(-2.27%)
Aug 11, 2020 0.2400 0.2400 0.2133 0.2251 76,540 -0.01(-4.54%)
Aug 10, 2020 0.2339 0.2437 0.2262 0.2358 14,000 -0.00(-0.63%)
Aug 07, 2020 0.2518 0.2518 0.2200 0.2373 189,400 -0.01(-5.04%)
Aug 06, 2020 0.2617 0.2617 0.2400 0.2499 188,415 -0.01(-3.51%)
Aug 05, 2020 0.2690 0.2700 0.2579 0.2590 136,066 -0.00(-0.38%)
Aug 04, 2020 0.2440 0.2643 0.2219 0.2600 879,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.