Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1819 | 0.1924 | 0.1819 | 0.1924 | 7,900 | +0.02(+10.57%) |
Oct 30, 2023 | 0.1800 | 0.2100 | 0.1733 | 0.1740 | 25,248 | -0.01(-5.28%) |
Oct 27, 2023 | 0.1903 | 0.1903 | 0.1720 | 0.1837 | 50,500 | -0.02(-8.83%) |
Oct 24, 2023 | 0.2015 | 0 | -0.00(-0.74%) | |||
Oct 23, 2023 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 9,000 | -0.00(-1.69%) |
Oct 19, 2023 | 0.2065 | 0 | -0.01(-4.79%) | |||
Oct 18, 2023 | 0.2007 | 0.2169 | 0.2007 | 0.2169 | 6,717 | +0.01(+4.33%) |
Oct 17, 2023 | 0.2140 | 0.2140 | 0.2079 | 0.2079 | 9,000 | +0.02(+9.42%) |
Oct 16, 2023 | 0.1970 | 0.1970 | 0.1900 | 0.1900 | 10,100 | +0.00(+0.21%) |
Oct 13, 2023 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 34,500 | +0.00(+2.49%) |
Oct 12, 2023 | 0.1871 | 0.1955 | 0.1746 | 0.1850 | 48,815 | -0.00(-0.05%) |
Oct 05, 2023 | 0.1851 | 0 | -0.00(-1.96%) | |||
Oct 04, 2023 | 0.2062 | 0.2062 | 0.1888 | 0.1888 | 18,011 | -0.03(-13.43%) |
Oct 03, 2023 | 0.1880 | 0.2181 | 0.1880 | 0.2181 | 12,500 | +0.03(+13.24%) |
Oct 02, 2023 | 0.1820 | 0.1926 | 0.1750 | 0.1926 | 63,522 | +0.02(+10.37%) |
Sep 29, 2023 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 12,012 | +0.00(+0.87%) |
Sep 26, 2023 | 0.1730 | 2 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.1730 | 0.1730 | 0.1640 | 0.1730 | 63,355 | +0.03(+20.98%) |
Sep 22, 2023 | 0.1500 | 0.1500 | 0.1430 | 0.1430 | 691 | -0.01(-4.41%) |
Sep 21, 2023 | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 755 | +0.01(+8.96%) |
Sep 19, 2023 | 0.1373 | 0 | -0.01(-4.92%) | |||
Sep 18, 2023 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 1,500 | -0.01(-4.37%) |
Sep 11, 2023 | 0.1510 | 0 | -0.01(-4.97%) | |||
Sep 08, 2023 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 100 | -0.01(-7.88%) |
Sep 07, 2023 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,335 | +0.02(+13.56%) |
Sep 06, 2023 | 0.1600 | 0.1600 | 0.1519 | 0.1519 | 13,672 | -0.08(-34.81%) |
Aug 30, 2023 | 0.2330 | 11 | +0.05(+26.49%) | |||
Aug 29, 2023 | 0.1842 | 0.1842 | 0.1842 | 0.1842 | 11,771 | +0.01(+8.42%) |
Aug 28, 2023 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 8,002 | -0.02(-12.11%) |
Aug 25, 2023 | 0.1959 | 0.1959 | 0.1700 | 0.1933 | 18,828 | +0.02(+13.77%) |
Aug 24, 2023 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | 8,333 | -0.05(-21.71%) |
Aug 21, 2023 | 0.2170 | 0 | -0.03(-13.20%) | |||
Aug 18, 2023 | 0.2500 | 0.2580 | 0.2500 | 0.2500 | 10,355 | +0.04(+18.99%) |
Aug 14, 2023 | 0.2101 | 8 | +0.04(+26.26%) | |||
Aug 11, 2023 | 0.1664 | 0.1684 | 0.1664 | 0.1664 | 238 | -0.02(-9.52%) |
Aug 09, 2023 | 0.1839 | 35 | -0.05(-20.90%) | |||
Aug 08, 2023 | 0.1885 | 0.2325 | 0.1748 | 0.2325 | 2,530 | +0.02(+7.14%) |
Aug 07, 2023 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 304 | +0.02(+8.07%) |