Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 0.1297 | 0 | +0.00(+2.45%) | |||
Oct 26, 2023 | 0.1302 | 0.1325 | 0.1240 | 0.1266 | 60,300 | +0.00(+2.68%) |
Oct 25, 2023 | 0.1234 | 0.1242 | 0.1233 | 0.1233 | 35,500 | -0.00(-0.40%) |
Oct 24, 2023 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 15,500 | -0.00(-0.96%) |
Oct 23, 2023 | 0.1275 | 0.1286 | 0.1238 | 0.1250 | 40,523 | +0.00(+0.81%) |
Oct 20, 2023 | 0.1241 | 0.1241 | 0.1240 | 0.1240 | 5,000 | +0.00(+0.08%) |
Oct 19, 2023 | 0.1311 | 0.1350 | 0.1239 | 0.1239 | 132,397 | -0.01(-6.49%) |
Oct 18, 2023 | 0.1354 | 0.1375 | 0.1325 | 0.1325 | 29,530 | -0.03(-16.67%) |
Oct 17, 2023 | 0.1300 | 0.1590 | 0.1300 | 0.1590 | 101,100 | +0.03(+22.31%) |
Oct 16, 2023 | 0.1321 | 0.1321 | 0.1300 | 0.1300 | 8,905 | -0.00(-1.52%) |
Oct 13, 2023 | 0.1318 | 0.1320 | 0.1317 | 0.1320 | 22,906 | -0.01(-4.35%) |
Oct 12, 2023 | 0.1355 | 0.1464 | 0.1350 | 0.1380 | 124,067 | +0.00(+0.44%) |
Oct 11, 2023 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 2,100 | +0.01(+4.73%) |
Oct 05, 2023 | 0.1312 | 1,500 | +0.00(+0.23%) | |||
Oct 04, 2023 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 1,000 | +0.01(+5.14%) |
Oct 03, 2023 | 0.1352 | 0.1352 | 0.1245 | 0.1245 | 14,815 | -0.01(-4.45%) |
Oct 02, 2023 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 710 | -0.02(-15.94%) |
Sep 28, 2023 | 0.1550 | 0 | +0.01(+8.47%) | |||
Sep 27, 2023 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 5,924 | +0.00(+3.40%) |
Sep 26, 2023 | 0.1147 | 0.1382 | 0.1147 | 0.1382 | 83,510 | -0.00(-0.65%) |
Sep 15, 2023 | 0.1391 | 22,067 | -0.00(-3.27%) | |||
Sep 13, 2023 | 0.1438 | 0 | -0.01(-4.07%) | |||
Sep 12, 2023 | 0.1478 | 0.1550 | 0.1478 | 0.1499 | 3,938 | +0.00(+3.38%) |
Sep 06, 2023 | 0.1450 | 0 | +0.01(+6.30%) | |||
Aug 31, 2023 | 0.1364 | 0 | -0.01(-4.01%) | |||
Aug 25, 2023 | 0.1421 | 20 | +0.00(+1.50%) | |||
Aug 22, 2023 | 0.1400 | 0 | -0.01(-8.14%) | |||
Aug 17, 2023 | 0.1524 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.1524 | 0 | +0.02(+12.89%) | |||
Aug 14, 2023 | 0.1364 | 0.1364 | 0.1350 | 0.1350 | 30,909 | -0.01(-9.34%) |
Aug 11, 2023 | 0.1491 | 0.1491 | 0.1489 | 0.1489 | 1,427 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1490 | 0.1538 | 0.1489 | 0.1489 | 4,200 | -0.01(-7.52%) |
Aug 09, 2023 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 1,000 | -0.01(-5.96%) |
Aug 08, 2023 | 0.1706 | 0.1712 | 0.1706 | 0.1712 | 1,460 | -0.02(-8.40%) |
Aug 04, 2023 | 0.1869 | 0 | +0.03(+16.01%) |