Sona Nanotech Inc (OP: SNANF )
0.2020
+0.0020
(+1.00%)
Streaming Delayed Price
Updated: 2:20 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.2020 | 0.2020 | 0.2020 | 0.2020 | 100 | +0.00(+1.00%) |
| Oct 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 658 | +0.01(+4.06%) |
| Oct 10, 2024 | 0.1922 | 0 | -0.00(-1.13%) | |||
| Oct 08, 2024 | 0.1944 | 0 | -0.03(-13.02%) | |||
| Sep 27, 2024 | 0.2235 | 0 | +0.00(+1.59%) | |||
| Sep 26, 2024 | 0.2181 | 0.2200 | 0.2181 | 0.2200 | 2,950 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 | +0.03(+13.40%) |
| Sep 20, 2024 | 0.1940 | 0 | -0.01(-5.18%) | |||
| Sep 13, 2024 | 0.2046 | 0 | +0.00(+2.30%) | |||
| Sep 09, 2024 | 0.2000 | 0 | -0.01(-3.47%) | |||
| Sep 06, 2024 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | 170 | +0.00(+1.82%) |
| Sep 05, 2024 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 100 | -0.01(-5.39%) |
| Aug 29, 2024 | 0.2151 | 0 | +0.00(+1.61%) | |||
| Aug 28, 2024 | 0.2149 | 0.2149 | 0.2117 | 0.2117 | 23,200 | +0.01(+3.12%) |
| Aug 20, 2024 | 0.2053 | 0 | +0.01(+2.65%) | |||
| Aug 13, 2024 | 0.2000 | 1 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.2000 | 0 | -0.01(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.