Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2025				0.1912	0	-0.04(-16.87%)
Mar 04, 2025				0.2300	0	+0.01(+2.22%)
Mar 03, 2025	0.2202	0.2280	0.2202	0.2250	13,300	+0.02(+7.91%)
Feb 28, 2025	0.2085	0.2085	0.2085	0.2085	22,500	-0.01(-5.23%)
Feb 27, 2025	0.2350	0.2350	0.2200	0.2200	17,000	-0.02(-10.20%)
Feb 26, 2025	0.2354	0.2570	0.2326	0.2450	97,500	+0.02(+11.36%)
Feb 25, 2025	0.2084	0.2271	0.2083	0.2200	36,665	-0.02(-8.45%)
Feb 24, 2025	0.2560	0.2560	0.2389	0.2403	45,200	-0.02(-6.13%)
Feb 21, 2025	0.2560	0.2560	0.2560	0.2560	600	+0.00(+0.71%)
Feb 20, 2025	0.2570	0.2570	0.2419	0.2542	13,400	+0.00(+1.68%)
Feb 19, 2025	0.2500	0.2500	0.2410	0.2500	18,000	+0.00(+1.13%)
Feb 18, 2025	0.2027	0.2472	0.1929	0.2472	49,233	+0.07(+35.82%)
Feb 13, 2025				0.1820	0	-0.02(-8.13%)
Feb 12, 2025	0.1857	0.1991	0.1857	0.1981	4,920	+0.01(+6.68%)
Feb 10, 2025				0.1857	0	+0.01(+4.33%)
Feb 06, 2025				0.1780	1	-0.01(-3.78%)
Feb 05, 2025	0.1885	0.1885	0.1850	0.1850	1,140	+0.00(+0.00%)
Feb 04, 2025	0.1850	0.1850	0.1850	0.1850	400	+0.01(+4.11%)
Feb 03, 2025	0.1777	0.1777	0.1777	0.1777	150	-0.01(-2.84%)
Jan 31, 2025	0.1829	0.1829	0.1829	0.1829	2,491	+0.00(+1.33%)
Jan 28, 2025				0.1805	0	-0.00(-1.26%)
Jan 24, 2025				0.1828	0	+0.00(+2.12%)
Jan 23, 2025	0.1772	0.1790	0.1772	0.1790	1,390	-0.00(-1.10%)
Jan 22, 2025	0.1775	0.1810	0.1760	0.1810	11,900	-0.02(-9.50%)
Jan 21, 2025	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Jan 17, 2025	0.1765	0.1900	0.1765	0.1900	99,101	+0.00(+1.60%)
Jan 16, 2025	0.1756	0.1870	0.1756	0.1870	2,699	+0.01(+6.49%)
Jan 15, 2025	0.1750	0.1819	0.1750	0.1756	56,092	-0.00(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.