Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0674 | 0.0701 | 0.0600 | 0.0600 | 370,000 | -0.01(-10.71%) |
Oct 28, 2022 | 0.0698 | 0.0701 | 0.0650 | 0.0672 | 109,922 | -0.00(-4.00%) |
Oct 27, 2022 | 0.0692 | 0.0726 | 0.0650 | 0.0700 | 52,831 | -0.00(-3.58%) |
Oct 26, 2022 | 0.0706 | 0.0741 | 0.0675 | 0.0726 | 135,135 | +0.00(+5.22%) |
Oct 25, 2022 | 0.0600 | 0.0741 | 0.0600 | 0.0690 | 48,995 | +0.00(+2.53%) |
Oct 24, 2022 | 0.0675 | 0.0742 | 0.0588 | 0.0673 | 1,746,826 | -0.00(-5.48%) |
Oct 21, 2022 | 0.0681 | 0.0737 | 0.0655 | 0.0712 | 364,511 | +0.00(+3.94%) |
Oct 20, 2022 | 0.0700 | 0.0768 | 0.0655 | 0.0685 | 446,145 | -0.00(-6.16%) |
Oct 19, 2022 | 0.0750 | 0.0778 | 0.0700 | 0.0730 | 115,676 | -0.00(-5.19%) |
Oct 18, 2022 | 0.0822 | 0.0822 | 0.0700 | 0.0770 | 260,230 | -0.00(-0.65%) |
Oct 17, 2022 | 0.0745 | 0.0800 | 0.0692 | 0.0775 | 100,960 | +0.01(+11.99%) |
Oct 14, 2022 | 0.0688 | 0.0776 | 0.0650 | 0.0692 | 153,675 | -0.01(-13.50%) |
Oct 13, 2022 | 0.0750 | 0.0800 | 0.0701 | 0.0800 | 78,725 | +0.01(+7.24%) |
Oct 12, 2022 | 0.0840 | 0.0840 | 0.0702 | 0.0746 | 60,800 | +0.00(+2.47%) |
Oct 11, 2022 | 0.0750 | 0.0814 | 0.0727 | 0.0728 | 35,052 | -0.00(-4.21%) |
Oct 10, 2022 | 0.0787 | 0.0813 | 0.0750 | 0.0760 | 61,484 | +0.00(+4.83%) |
Oct 07, 2022 | 0.0824 | 0.0849 | 0.0725 | 0.0725 | 383,392 | -0.01(-13.69%) |
Oct 06, 2022 | 0.0850 | 0.0888 | 0.0754 | 0.0840 | 174,622 | -0.00(-3.45%) |
Oct 05, 2022 | 0.0820 | 0.0910 | 0.0783 | 0.0870 | 209,974 | +0.01(+7.01%) |
Oct 04, 2022 | 0.0745 | 0.0969 | 0.0678 | 0.0813 | 642,899 | +0.01(+12.14%) |
Oct 03, 2022 | 0.0676 | 0.0816 | 0.0650 | 0.0725 | 322,807 | +0.00(+5.53%) |
Sep 30, 2022 | 0.0661 | 0.0740 | 0.0650 | 0.0687 | 335,272 | +0.00(+2.84%) |
Sep 29, 2022 | 0.0781 | 0.0781 | 0.0650 | 0.0668 | 407,854 | -0.01(-8.99%) |
Sep 28, 2022 | 0.0817 | 0.0849 | 0.0730 | 0.0734 | 448,123 | -0.01(-12.93%) |
Sep 27, 2022 | 0.0855 | 0.0892 | 0.0796 | 0.0843 | 318,383 | -0.00(-3.10%) |
Sep 26, 2022 | 0.0892 | 0.0925 | 0.0792 | 0.0870 | 157,510 | -0.01(-5.64%) |
Sep 23, 2022 | 0.0970 | 0.0975 | 0.0763 | 0.0922 | 417,380 | -0.00(-3.05%) |
Sep 22, 2022 | 0.0963 | 0.0984 | 0.0950 | 0.0951 | 16,950 | -0.00(-1.45%) |
Sep 21, 2022 | 0.1000 | 0.1058 | 0.0950 | 0.0965 | 242,769 | -0.00(-2.43%) |
Sep 20, 2022 | 0.0971 | 0.0991 | 0.0848 | 0.0989 | 425,971 | -0.00(-1.10%) |
Sep 19, 2022 | 0.1060 | 0.1095 | 0.0975 | 0.1000 | 210,516 | -0.01(-7.24%) |
Sep 16, 2022 | 0.1061 | 0.1080 | 0.1060 | 0.1078 | 246,781 | -0.00(-0.09%) |
Sep 15, 2022 | 0.1060 | 0.1146 | 0.1060 | 0.1079 | 107,683 | -0.00(-1.91%) |
Sep 14, 2022 | 0.1100 | 0.1142 | 0.1100 | 0.1100 | 292,337 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1143 | 0.1160 | 0.1070 | 0.1100 | 110,146 | -0.01(-5.58%) |
Sep 12, 2022 | 0.1158 | 0.1200 | 0.1131 | 0.1165 | 98,202 | +0.01(+5.43%) |
Sep 09, 2022 | 0.1103 | 0.1174 | 0.1099 | 0.1105 | 120,765 | -0.01(-4.66%) |
Sep 08, 2022 | 0.1154 | 0.1171 | 0.1080 | 0.1159 | 180,534 | -0.00(-3.09%) |
Sep 07, 2022 | 0.1186 | 0.1197 | 0.1155 | 0.1196 | 71,133 | +0.00(+0.17%) |
Sep 06, 2022 | 0.1118 | 0.1194 | 0.1118 | 0.1194 | 274,236 | +0.00(+3.11%) |
Sep 02, 2022 | 0.1131 | 0.1158 | 0.1058 | 0.1158 | 265,943 | -0.00(-3.50%) |
Sep 01, 2022 | 0.1134 | 0.1243 | 0.1085 | 0.1200 | 220,558 | +0.00(+0.00%) |
Aug 31, 2022 | 0.1300 | 0.1305 | 0.1082 | 0.1200 | 440,076 | -0.01(-4.08%) |
Aug 30, 2022 | 0.1500 | 0.1500 | 0.1211 | 0.1251 | 581,700 | -0.02(-14.26%) |
Aug 29, 2022 | 0.1432 | 0.1477 | 0.1400 | 0.1459 | 76,912 | +0.00(+1.96%) |
Aug 26, 2022 | 0.1342 | 0.1452 | 0.1342 | 0.1431 | 24,128 | -0.00(-0.28%) |
Aug 25, 2022 | 0.1392 | 0.1489 | 0.1392 | 0.1435 | 81,098 | -0.00(-0.28%) |
Aug 24, 2022 | 0.1411 | 0.1439 | 0.1400 | 0.1439 | 8,273 | +0.00(+0.00%) |
Aug 23, 2022 | 0.1425 | 0.1439 | 0.1381 | 0.1439 | 74,747 | +0.00(+2.49%) |
Aug 22, 2022 | 0.1430 | 0.1430 | 0.1351 | 0.1404 | 91,681 | -0.00(-2.50%) |
Aug 19, 2022 | 0.1500 | 0.1500 | 0.1399 | 0.1440 | 121,905 | -0.00(-0.28%) |
Aug 18, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1444 | 160,411 | -0.01(-6.84%) |
Aug 17, 2022 | 0.1470 | 0.1578 | 0.1470 | 0.1550 | 123,803 | +0.00(+0.45%) |
Aug 16, 2022 | 0.1650 | 0.1650 | 0.1515 | 0.1543 | 68,091 | -0.01(-8.05%) |
Aug 15, 2022 | 0.1530 | 0.1712 | 0.1530 | 0.1678 | 101,551 | -0.00(-1.47%) |
Aug 12, 2022 | 0.1731 | 0.1731 | 0.1546 | 0.1703 | 58,211 | +0.01(+6.30%) |
Aug 11, 2022 | 0.1561 | 0.1625 | 0.1485 | 0.1602 | 382,699 | +0.00(+2.17%) |
Aug 10, 2022 | 0.1540 | 0.1608 | 0.1540 | 0.1568 | 23,719 | +0.00(+1.82%) |
Aug 09, 2022 | 0.1558 | 0.1580 | 0.1516 | 0.1540 | 128,151 | +0.00(+0.00%) |
Aug 08, 2022 | 0.1613 | 0.1613 | 0.1502 | 0.1540 | 68,576 | +0.00(+2.60%) |
Aug 05, 2022 | 0.1467 | 0.1600 | 0.1465 | 0.1501 | 142,039 | +0.00(+0.33%) |
Aug 04, 2022 | 0.1513 | 0.1533 | 0.1425 | 0.1496 | 243,017 | -0.00(-1.58%) |
Aug 03, 2022 | 0.1475 | 0.1599 | 0.1475 | 0.1520 | 36,978 | +0.00(+1.33%) |
Aug 02, 2022 | 0.1465 | 0.1500 | 0.1450 | 0.1500 | 89,356 | +0.01(+3.45%) |