Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0316 | 0.0316 | 0.0303 | 0.0303 | 73,509 | +0.00(+0.33%) |
Oct 30, 2023 | 0.0311 | 0.0321 | 0.0292 | 0.0302 | 140,466 | -0.00(-2.89%) |
Oct 27, 2023 | 0.0327 | 0.0327 | 0.0311 | 0.0311 | 1,900 | -0.00(-2.20%) |
Oct 26, 2023 | 0.0325 | 0.0327 | 0.0311 | 0.0318 | 9,467 | -0.00(-3.05%) |
Oct 25, 2023 | 0.0311 | 0.0328 | 0.0311 | 0.0328 | 36,603 | +0.00(+5.47%) |
Oct 24, 2023 | 0.0311 | 0.0315 | 0.0311 | 0.0311 | 115,972 | -0.00(-0.96%) |
Oct 23, 2023 | 0.0315 | 0.0315 | 0.0300 | 0.0314 | 35,659 | -0.00(-4.85%) |
Oct 20, 2023 | 0.0314 | 0.0330 | 0.0314 | 0.0330 | 191,250 | +0.00(+0.61%) |
Oct 19, 2023 | 0.0315 | 0.0328 | 0.0311 | 0.0328 | 81,899 | +0.00(+1.86%) |
Oct 18, 2023 | 0.0315 | 0.0338 | 0.0315 | 0.0322 | 17,763 | +0.00(+3.54%) |
Oct 17, 2023 | 0.0324 | 0.0324 | 0.0311 | 0.0311 | 53,489 | -0.00(-5.76%) |
Oct 16, 2023 | 0.0320 | 0.0360 | 0.0320 | 0.0330 | 27,355 | +0.00(+3.13%) |
Oct 13, 2023 | 0.0322 | 0.0343 | 0.0315 | 0.0320 | 63,800 | -0.00(-0.93%) |
Oct 12, 2023 | 0.0343 | 0.0343 | 0.0323 | 0.0323 | 761 | +0.00(+0.31%) |
Oct 11, 2023 | 0.0347 | 0.0347 | 0.0322 | 0.0322 | 130,570 | -0.00(-3.59%) |
Oct 10, 2023 | 0.0334 | 0.0363 | 0.0331 | 0.0334 | 39,666 | -0.00(-4.30%) |
Oct 09, 2023 | 0.0345 | 0.0349 | 0.0334 | 0.0349 | 11,511 | +0.00(+4.49%) |
Oct 06, 2023 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 19,200 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 20,847 | -0.00(-4.57%) |
Oct 04, 2023 | 0.0350 | 0.0353 | 0.0334 | 0.0350 | 15,287 | +0.00(+4.79%) |
Oct 03, 2023 | 0.0332 | 0.0369 | 0.0332 | 0.0334 | 117,039 | -0.00(-3.47%) |
Oct 02, 2023 | 0.0350 | 0.0373 | 0.0346 | 0.0346 | 21,317 | -0.00(-3.89%) |
Sep 29, 2023 | 0.0368 | 0.0369 | 0.0359 | 0.0360 | 5,258 | +0.00(+2.86%) |
Sep 28, 2023 | 0.0368 | 0.0368 | 0.0350 | 0.0350 | 89,500 | +0.00(+4.17%) |
Sep 27, 2023 | 0.0351 | 0.0374 | 0.0336 | 0.0336 | 74,914 | -0.00(-4.27%) |
Sep 26, 2023 | 0.0340 | 0.0362 | 0.0334 | 0.0351 | 361,894 | +0.00(+3.24%) |
Sep 25, 2023 | 0.0370 | 0.0375 | 0.0340 | 0.0340 | 268,494 | -0.00(-8.36%) |
Sep 22, 2023 | 0.0376 | 0.0400 | 0.0370 | 0.0371 | 14,450 | -0.00(-4.38%) |
Sep 21, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0388 | 16,242 | -0.00(-3.00%) |
Sep 20, 2023 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 20,094 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0363 | 0.0400 | 10,800 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0400 | 21,500 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0361 | 0.0400 | 0.0361 | 0.0400 | 117,497 | +0.00(+10.19%) |
Sep 14, 2023 | 0.0370 | 0.0382 | 0.0363 | 0.0363 | 34,701 | -0.00(-4.72%) |
Sep 13, 2023 | 0.0352 | 0.0400 | 0.0352 | 0.0381 | 150,720 | -0.00(-4.75%) |
Sep 12, 2023 | 0.0381 | 0.0400 | 0.0350 | 0.0400 | 31,339 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0362 | 0.0400 | 0.0322 | 0.0400 | 350,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0435 | 0.0435 | 0.0367 | 0.0400 | 111,700 | -0.01(-15.79%) |
Sep 07, 2023 | 0.0386 | 0.0475 | 0.0386 | 0.0475 | 75,370 | +0.01(+28.38%) |
Sep 06, 2023 | 0.0386 | 0.0386 | 0.0366 | 0.0370 | 58,255 | -0.00(-7.50%) |
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0368 | 0.0400 | 58,350 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0400 | 0.0400 | 0.0361 | 0.0400 | 67,590 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0404 | 0.0404 | 0.0366 | 0.0400 | 92,925 | -0.00(-1.48%) |
Aug 30, 2023 | 0.0416 | 0.0425 | 0.0406 | 0.0406 | 1,925 | -0.01(-11.74%) |
Aug 29, 2023 | 0.0399 | 0.0486 | 0.0368 | 0.0460 | 478,571 | +0.01(+15.29%) |
Aug 28, 2023 | 0.0318 | 0.0400 | 0.0318 | 0.0399 | 21,950 | +0.00(+8.42%) |
Aug 25, 2023 | 0.0400 | 0.0400 | 0.0368 | 0.0368 | 49,020 | +0.00(+0.27%) |
Aug 24, 2023 | 0.0357 | 0.0416 | 0.0350 | 0.0367 | 159,478 | +0.00(+4.86%) |
Aug 23, 2023 | 0.0367 | 0.0367 | 0.0326 | 0.0350 | 13,611 | +0.00(+6.06%) |
Aug 22, 2023 | 0.0347 | 0.0347 | 0.0318 | 0.0330 | 114,862 | -0.00(-6.25%) |
Aug 21, 2023 | 0.0370 | 0.0375 | 0.0352 | 0.0352 | 19,975 | -0.01(-16.19%) |
Aug 18, 2023 | 0.0428 | 0.0428 | 0.0360 | 0.0420 | 17,500 | +0.00(+9.38%) |
Aug 17, 2023 | 0.0444 | 0.0481 | 0.0384 | 0.0384 | 63,450 | -0.01(-13.71%) |
Aug 16, 2023 | 0.0450 | 0.0500 | 0.0402 | 0.0445 | 91,280 | +0.00(+3.01%) |
Aug 15, 2023 | 0.0370 | 0.0509 | 0.0370 | 0.0432 | 272,483 | +0.01(+16.76%) |
Aug 14, 2023 | 0.0370 | 0.0372 | 0.0318 | 0.0370 | 131,726 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0336 | 0.0370 | 0.0317 | 0.0370 | 240,211 | +0.00(+14.91%) |
Aug 10, 2023 | 0.0331 | 0.0343 | 0.0320 | 0.0322 | 48,762 | -0.00(-1.23%) |
Aug 09, 2023 | 0.0321 | 0.0333 | 0.0320 | 0.0326 | 135,350 | -0.00(-4.12%) |
Aug 08, 2023 | 0.0340 | 0.0351 | 0.0320 | 0.0340 | 27,300 | +0.00(+1.19%) |
Aug 07, 2023 | 0.0344 | 0.0370 | 0.0317 | 0.0336 | 59,033 | +0.00(+5.99%) |
Aug 04, 2023 | 0.0317 | 0.0370 | 0.0317 | 0.0317 | 19,572 | -0.00(-11.94%) |
Aug 03, 2023 | 0.0355 | 0.0370 | 0.0340 | 0.0360 | 27,699 | +0.00(+5.88%) |
Aug 02, 2023 | 0.0350 | 0.0350 | 0.0337 | 0.0340 | 181,756 | +0.00(+0.29%) |