Panther Minerals Inc (OP: GLIOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 0.0180 | 0 | -0.06(-76.32%) | |||
| Oct 02, 2023 | 0.0760 | 0 | +0.04(+136.02%) | |||
| Sep 29, 2023 | 0.0320 | 0.0322 | 0.0320 | 0.0322 | 19,000 | +0.00(+0.31%) |
| Sep 28, 2023 | 0.0350 | 0.0350 | 0.0321 | 0.0321 | 20,100 | +0.01(+21.13%) |
| Sep 21, 2023 | 0.0265 | 0 | -0.01(-30.26%) | |||
| Aug 28, 2023 | 0.0380 | 0 | +0.01(+33.80%) | |||
| Aug 18, 2023 | 0.0284 | 0 | -0.00(-4.05%) | |||
| Aug 16, 2023 | 0.0296 | 0 | -0.00(-10.57%) | |||
| Aug 15, 2023 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,005 | -0.03(-47.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.