Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1939 | 0.2175 | 0.1939 | 0.2175 | 3,563 | -0.02(-8.23%) |
Oct 28, 2022 | 0.1603 | 0.2370 | 0.1503 | 0.2370 | 8,624 | +0.02(+11.42%) |
Oct 27, 2022 | 0.1100 | 0.2750 | 0.1100 | 0.2127 | 7,153 | -0.04(-14.92%) |
Oct 26, 2022 | 0.1940 | 0.2500 | 0.1440 | 0.2500 | 20,930 | +0.04(+16.82%) |
Oct 25, 2022 | 0.3000 | 0.3000 | 0.1101 | 0.2140 | 1,752 | -0.02(-7.64%) |
Oct 21, 2022 | 0.2317 | 20 | +0.21(+1132.45%) | |||
Sep 23, 2022 | 0.0188 | 0 | -0.00(-14.55%) | |||
Sep 22, 2022 | 0.0200 | 0.0221 | 0.0200 | 0.0220 | 93,704 | -0.00(-1.79%) |
Sep 21, 2022 | 0.0226 | 0.0226 | 0.0200 | 0.0224 | 370,285 | +0.00(+2.28%) |
Sep 20, 2022 | 0.0230 | 0.0230 | 0.0219 | 0.0219 | 132,468 | -0.00(-8.75%) |
Sep 19, 2022 | 0.0250 | 0.0268 | 0.0226 | 0.0240 | 654,385 | -0.00(-6.61%) |
Sep 16, 2022 | 0.0257 | 0.0259 | 0.0250 | 0.0257 | 678,620 | +0.00(+2.80%) |
Sep 15, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 165,831 | -0.00(-6.37%) |
Sep 14, 2022 | 0.0273 | 0.0273 | 0.0250 | 0.0267 | 131,546 | +0.00(+2.69%) |
Sep 13, 2022 | 0.0260 | 0.0277 | 0.0250 | 0.0260 | 269,250 | -0.00(-2.99%) |
Sep 12, 2022 | 0.0250 | 0.0281 | 0.0250 | 0.0268 | 570,656 | +0.00(+7.20%) |
Sep 09, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0250 | 70,300 | -0.00(-4.94%) |
Sep 08, 2022 | 0.0213 | 0.0274 | 0.0213 | 0.0263 | 411,334 | -0.00(-3.66%) |
Sep 07, 2022 | 0.0267 | 0.0273 | 0.0261 | 0.0273 | 35,127 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0263 | 0.0279 | 0.0260 | 0.0273 | 209,100 | +0.00(+3.80%) |
Sep 02, 2022 | 0.0261 | 0.0299 | 0.0261 | 0.0263 | 224,137 | -0.00(-12.33%) |
Sep 01, 2022 | 0.0193 | 0.0300 | 0.0193 | 0.0300 | 670,199 | +0.01(+32.16%) |
Aug 31, 2022 | 0.0230 | 0.0235 | 0.0210 | 0.0227 | 177,795 | -0.00(-1.30%) |
Aug 30, 2022 | 0.0230 | 0.0230 | 0.0218 | 0.0230 | 11,143 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0300 | 0.0300 | 0.0191 | 0.0230 | 634,986 | -0.00(-4.17%) |
Aug 26, 2022 | 0.0225 | 0.0240 | 0.0225 | 0.0240 | 249,886 | +0.00(+4.35%) |
Aug 25, 2022 | 0.0228 | 0.0245 | 0.0220 | 0.0230 | 117,463 | -0.00(-1.29%) |
Aug 24, 2022 | 0.0230 | 0.0233 | 0.0226 | 0.0233 | 306,214 | +0.00(+3.10%) |
Aug 23, 2022 | 0.0199 | 0.0233 | 0.0199 | 0.0226 | 162,021 | +0.00(+0.44%) |
Aug 22, 2022 | 0.0225 | 0.0230 | 0.0225 | 0.0225 | 82,253 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0228 | 0.0233 | 0.0225 | 0.0225 | 292,195 | -0.00(-1.75%) |
Aug 18, 2022 | 0.0238 | 0.0238 | 0.0225 | 0.0229 | 412,074 | -0.00(-2.14%) |
Aug 17, 2022 | 0.0232 | 0.0238 | 0.0230 | 0.0234 | 78,600 | -0.00(-2.09%) |
Aug 16, 2022 | 0.0282 | 0.0282 | 0.0230 | 0.0239 | 565,281 | +0.00(+3.46%) |
Aug 15, 2022 | 0.0282 | 0.0282 | 0.0230 | 0.0231 | 349,818 | -0.00(-4.15%) |
Aug 12, 2022 | 0.0211 | 0.0241 | 0.0211 | 0.0241 | 525,102 | +0.00(+2.55%) |
Aug 11, 2022 | 0.0236 | 0.0246 | 0.0235 | 0.0235 | 1,372,313 | -0.00(-2.08%) |
Aug 10, 2022 | 0.0240 | 0.0242 | 0.0235 | 0.0240 | 236,780 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0260 | 0.0260 | 0.0229 | 0.0240 | 283,493 | -0.00(-6.25%) |
Aug 08, 2022 | 0.0230 | 0.0289 | 0.0220 | 0.0256 | 512,045 | +0.00(+11.30%) |
Aug 05, 2022 | 0.0236 | 0.0242 | 0.0229 | 0.0230 | 555,162 | -0.00(-10.85%) |
Aug 04, 2022 | 0.0265 | 0.0309 | 0.0233 | 0.0258 | 755,535 | -0.00(-4.09%) |
Aug 03, 2022 | 0.0318 | 0.0318 | 0.0269 | 0.0269 | 535,688 | -0.00(-12.94%) |
Aug 02, 2022 | 0.0380 | 0.0380 | 0.0290 | 0.0309 | 485,351 | -0.01(-15.34%) |