Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0126 | 0.0127 | 0.0111 | 0.0127 | 32,058 | +0.00(+25.74%) |
Oct 30, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 5,010 | -0.00(-9.01%) |
Oct 27, 2023 | 0.0105 | 0.0111 | 0.0105 | 0.0111 | 1,105 | -0.00(-11.90%) |
Oct 26, 2023 | 0.0111 | 0.0126 | 0.0109 | 0.0126 | 60,267 | +0.00(+7.69%) |
Oct 25, 2023 | 0.0127 | 0.0127 | 0.0117 | 0.0117 | 3,148 | -0.00(-7.87%) |
Oct 23, 2023 | 0.0127 | 0 | +0.00(+4.96%) | |||
Oct 20, 2023 | 0.0127 | 0.0127 | 0.0121 | 0.0121 | 30,010 | +0.00(+11.01%) |
Oct 19, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 5,014 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 16,051 | -0.00(-4.39%) |
Oct 17, 2023 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 2,030 | -0.00(-10.24%) |
Oct 13, 2023 | 0.0127 | 21 | +0.00(+2.42%) | |||
Oct 12, 2023 | 0.0135 | 0.0135 | 0.0109 | 0.0124 | 70,513 | +0.00(+12.73%) |
Oct 11, 2023 | 0.0124 | 0.0124 | 0.0110 | 0.0110 | 707 | -0.00(-18.52%) |
Oct 10, 2023 | 0.0135 | 0.0135 | 0.0133 | 0.0135 | 18,409 | +0.00(+11.57%) |
Oct 09, 2023 | 0.0135 | 0.0135 | 0.0121 | 0.0121 | 17,350 | -0.00(-10.37%) |
Oct 06, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 10,136 | +0.00(+22.73%) |
Oct 05, 2023 | 0.0110 | 0.0129 | 0.0110 | 0.0110 | 113,014 | -0.00(-18.52%) |
Oct 04, 2023 | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 2,694 | +0.00(+35.00%) |
Oct 03, 2023 | 0.0116 | 0.0116 | 0.0100 | 0.0100 | 19,615 | -0.00(-28.06%) |
Oct 02, 2023 | 0.0123 | 0.0139 | 0.0100 | 0.0139 | 453,449 | +0.00(+13.01%) |
Sep 29, 2023 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 6,025 | -0.00(-1.60%) |
Sep 28, 2023 | 0.0127 | 0.0127 | 0.0125 | 0.0125 | 11,095 | -0.00(-10.07%) |
Sep 27, 2023 | 0.0180 | 0.0180 | 0.0108 | 0.0139 | 100,307 | +0.00(+10.32%) |
Sep 26, 2023 | 0.0144 | 0.0150 | 0.0120 | 0.0126 | 144,144 | -0.01(-30.00%) |
Sep 25, 2023 | 0.0180 | 0.0180 | 0.0165 | 0.0180 | 95,002 | +0.00(+26.76%) |
Sep 22, 2023 | 0.0172 | 0.0172 | 0.0142 | 0.0142 | 130,491 | -0.00(-21.11%) |
Sep 21, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 4,007 | -0.00(-5.26%) |
Sep 20, 2023 | 0.0200 | 0.0200 | 0.0175 | 0.0190 | 30,871 | +0.00(+11.76%) |
Sep 19, 2023 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 21,401 | +0.00(+6.25%) |
Sep 18, 2023 | 0.0168 | 0.0171 | 0.0160 | 0.0160 | 15,267 | -0.00(-11.60%) |
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0163 | 0.0181 | 9,568 | +0.00(+27.46%) |
Sep 14, 2023 | 0.0154 | 0.0155 | 0.0142 | 0.0142 | 32,978 | -0.00(-23.24%) |
Sep 13, 2023 | 0.0200 | 0.0209 | 0.0182 | 0.0185 | 112,278 | +0.00(+2.78%) |
Sep 12, 2023 | 0.0148 | 0.0216 | 0.0148 | 0.0180 | 380,905 | +0.00(+28.57%) |
Sep 11, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 142,932 | -0.00(-7.28%) |
Sep 08, 2023 | 0.0140 | 0.0151 | 0.0140 | 0.0151 | 2,535 | +0.00(+7.09%) |
Sep 07, 2023 | 0.0134 | 0.0150 | 0.0120 | 0.0141 | 109,834 | +0.00(+21.55%) |
Sep 06, 2023 | 0.0150 | 0.0153 | 0.0116 | 0.0116 | 92,912 | -0.00(-24.18%) |
Sep 05, 2023 | 0.0135 | 0.0160 | 0.0124 | 0.0153 | 45,560 | +0.00(+13.33%) |
Sep 01, 2023 | 0.0139 | 0.0154 | 0.0135 | 0.0135 | 15,919 | +0.00(+11.57%) |
Aug 31, 2023 | 0.0104 | 0.0156 | 0.0104 | 0.0121 | 93,394 | -0.01(-38.89%) |
Aug 30, 2023 | 0.0158 | 0.0198 | 0.0116 | 0.0198 | 69,001 | +0.00(+24.53%) |
Aug 29, 2023 | 0.0200 | 0.0200 | 0.0116 | 0.0159 | 210,710 | -0.00(-0.62%) |
Aug 28, 2023 | 0.0116 | 0.0162 | 0.0116 | 0.0160 | 158,930 | +0.00(+6.67%) |
Aug 25, 2023 | 0.0151 | 0.0157 | 0.0150 | 0.0150 | 129,531 | -0.00(-0.66%) |
Aug 24, 2023 | 0.0146 | 0.0151 | 0.0114 | 0.0151 | 50,642 | +0.00(+2.72%) |
Aug 23, 2023 | 0.0147 | 0.0147 | 0.0135 | 0.0147 | 26,119 | +0.00(+8.89%) |
Aug 22, 2023 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1,403 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0185 | 0.0185 | 0.0135 | 0.0135 | 70,134 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0130 | 0.0135 | 0.0127 | 0.0135 | 108,275 | +0.00(+8.00%) |
Aug 17, 2023 | 0.0120 | 0.0135 | 0.0120 | 0.0125 | 16,501 | +0.00(+8.70%) |
Aug 16, 2023 | 0.0190 | 0.0190 | 0.0115 | 0.0115 | 119,639 | -0.00(-24.34%) |
Aug 15, 2023 | 0.0153 | 0.0153 | 0.0130 | 0.0152 | 82,992 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0152 | 0.0200 | 0.0150 | 0.0152 | 49,059 | -0.00(-0.65%) |
Aug 11, 2023 | 0.0190 | 0.0190 | 0.0135 | 0.0153 | 110,070 | +0.00(+2.68%) |
Aug 10, 2023 | 0.0160 | 0.0160 | 0.0145 | 0.0149 | 145,820 | -0.00(-0.67%) |
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0145 | 0.0150 | 172,021 | +0.00(+1.35%) |
Aug 08, 2023 | 0.0139 | 0.0148 | 0.0116 | 0.0148 | 13,337 | -0.00(-10.30%) |
Aug 07, 2023 | 0.0200 | 0.0200 | 0.0165 | 0.0165 | 16,692 | +0.00(+4.43%) |
Aug 04, 2023 | 0.0150 | 0.0158 | 0.0114 | 0.0158 | 214,970 | +0.00(+5.33%) |
Aug 03, 2023 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 12,137 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0135 | 0.0154 | 0.0135 | 0.0150 | 58,502 | +0.00(+11.11%) |