Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.2640 | 0.2640 | 0.2248 | 0.2300 | 55,497 | -0.01(-4.17%) |
Oct 28, 2021 | 0.2500 | 0.2515 | 0.2300 | 0.2400 | 80,498 | -0.01(-4.34%) |
Oct 27, 2021 | 0.3000 | 0.3300 | 0.2422 | 0.2509 | 288,603 | -0.04(-13.48%) |
Oct 26, 2021 | 0.2984 | 0.2900 | 72,462 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.3100 | 0.4200 | 0.2866 | 0.2900 | 42,581 | -0.01(-3.33%) |
Oct 22, 2021 | 0.3165 | 0.3165 | 0.2909 | 0.3000 | 17,155 | -0.01(-2.31%) |
Oct 21, 2021 | 0.3202 | 0.3820 | 0.3000 | 0.3071 | 64,659 | +0.01(+2.64%) |
Oct 20, 2021 | 0.2437 | 0.3854 | 0.2437 | 0.2992 | 29,637 | -0.07(-18.45%) |
Oct 19, 2021 | 0.4179 | 0.4179 | 0.3073 | 0.3669 | 111,163 | +0.06(+18.20%) |
Oct 18, 2021 | 0.3641 | 0.3949 | 0.3104 | 0.3104 | 184,542 | -0.02(-5.94%) |
Oct 15, 2021 | 0.3200 | 0.3300 | 0.2951 | 0.3300 | 65,296 | +0.01(+1.57%) |
Oct 14, 2021 | 0.3203 | 0.3250 | 0.3093 | 0.3249 | 20,788 | +0.02(+4.87%) |
Oct 13, 2021 | 0.3169 | 0.3190 | 0.3004 | 0.3098 | 65,126 | +0.01(+1.94%) |
Oct 12, 2021 | 0.3500 | 0.3627 | 0.2800 | 0.3039 | 202,724 | -0.07(-17.86%) |
Oct 11, 2021 | 0.2800 | 0.4500 | 0.2800 | 0.3700 | 275,041 | +0.09(+34.55%) |
Oct 08, 2021 | 0.3893 | 0.3893 | 0.2565 | 0.2750 | 17,863 | -0.01(-2.83%) |
Oct 07, 2021 | 0.2743 | 0.2927 | 0.2700 | 0.2830 | 38,203 | +0.02(+6.67%) |
Oct 06, 2021 | 0.2500 | 0.3629 | 0.2500 | 0.2653 | 24,946 | +0.01(+3.51%) |
Oct 05, 2021 | 0.2826 | 0.2999 | 0.2535 | 0.2563 | 46,749 | -0.01(-4.76%) |
Oct 04, 2021 | 0.3000 | 0.5400 | 0.2691 | 0.2691 | 102,908 | -0.02(-6.47%) |
Oct 01, 2021 | 0.2970 | 0.3714 | 0.2877 | 0.2877 | 47,082 | -0.01(-3.78%) |
Sep 30, 2021 | 0.3376 | 0.3376 | 0.2896 | 0.2990 | 146,054 | +0.01(+3.10%) |
Sep 29, 2021 | 0.2694 | 0.3069 | 0.2600 | 0.2900 | 378,189 | +0.03(+12.32%) |
Sep 28, 2021 | 0.2800 | 0.2800 | 0.2467 | 0.2582 | 89,885 | +0.01(+5.17%) |
Sep 27, 2021 | 0.2745 | 0.2745 | 0.2218 | 0.2455 | 12,850 | -0.02(-8.91%) |
Sep 24, 2021 | 0.2500 | 0.2695 | 0.2488 | 0.2695 | 8,050 | +0.02(+6.52%) |
Sep 23, 2021 | 0.0110 | 0.2531 | 0.0110 | 0.2530 | 17,298 | +0.00(+1.69%) |
Sep 22, 2021 | 0.2258 | 0.2488 | 0.2258 | 0.2488 | 2,100 | +0.06(+33.12%) |
Sep 21, 2021 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 600 | -0.00(-0.16%) |
Sep 20, 2021 | 0.1988 | 0.2000 | 0.1872 | 0.1872 | 4,300 | -0.01(-6.35%) |
Sep 17, 2021 | 0.2087 | 0.2087 | 0.1999 | 0.1999 | 339 | -0.00(-0.65%) |
Sep 16, 2021 | 0.2012 | 0.2016 | 0.2012 | 0.2012 | 1,450 | -0.00(-2.14%) |
Sep 15, 2021 | 0.0110 | 0.2700 | 0.0110 | 0.2056 | 4,703 | -0.01(-5.34%) |
Sep 14, 2021 | 0.2053 | 0.2172 | 0.2053 | 0.2172 | 650 | +0.03(+14.32%) |
Sep 13, 2021 | 0.1900 | 0.2113 | 0.1900 | 0.1900 | 4,080 | -0.03(-14.72%) |
Sep 10, 2021 | 0.2359 | 0.2359 | 0.2228 | 0.2228 | 855 | +0.01(+4.85%) |
Sep 08, 2021 | 0.2125 | 0.2125 | 0.2125 | 45 | +0.02(+9.25%) | |
Aug 23, 2021 | 0.1945 | 0.1945 | 0.1945 | 0 | -0.00(-1.72%) | |
Aug 19, 2021 | 0.1979 | 0.1979 | 0.1979 | 0 | +0.00(+1.12%) | |
Aug 18, 2021 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 200 | -0.01(-3.02%) |
Aug 17, 2021 | 0.2200 | 0.2300 | 0.2018 | 0.2018 | 68,577 | -0.03(-11.88%) |
Aug 13, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2290 | 314 | -0.01(-4.58%) |
Aug 12, 2021 | 0.2417 | 0.2417 | 0.2400 | 0.2400 | 300 | -0.01(-3.85%) |
Aug 10, 2021 | 0.2496 | 0.2496 | 0.2496 | 0 | -0.07(-22.70%) | |
Aug 09, 2021 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 100 | -0.00(-0.46%) |