Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0556 | 0.0581 | 0.0556 | 0.0581 | 177,740 | +0.00(+4.68%) |
Oct 28, 2022 | 0.0490 | 0.0555 | 0.0479 | 0.0555 | 1,692 | +0.02(+54.60%) |
Oct 26, 2022 | 0.0359 | 0 | -0.01(-28.91%) | |||
Oct 25, 2022 | 0.0433 | 0.0505 | 0.0359 | 0.0505 | 14,210 | +0.01(+31.17%) |
Oct 24, 2022 | 0.0359 | 0.0385 | 0.0359 | 0.0385 | 7,000 | -0.00(-3.27%) |
Oct 21, 2022 | 0.0398 | 0.0399 | 0.0398 | 0.0398 | 7,517 | +0.00(+6.99%) |
Oct 19, 2022 | 0.0372 | 56 | -0.00(-0.80%) | |||
Oct 18, 2022 | 0.0381 | 0.0410 | 0.0375 | 0.0375 | 6,209 | +0.00(+6.23%) |
Oct 17, 2022 | 0.0404 | 0.0484 | 0.0353 | 0.0353 | 22,962 | -0.02(-31.85%) |
Oct 14, 2022 | 0.0550 | 0.0598 | 0.0492 | 0.0518 | 70,139 | -0.00(-5.82%) |
Oct 13, 2022 | 0.0740 | 0.0740 | 0.0550 | 0.0550 | 1,956 | -0.01(-14.06%) |
Oct 12, 2022 | 0.0677 | 0.0698 | 0.0550 | 0.0640 | 90,008 | +0.01(+16.36%) |
Oct 11, 2022 | 0.0638 | 0.0638 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0550 | 0.0695 | 0.0550 | 0.0550 | 9,034 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0510 | 0.0664 | 0.0510 | 0.0550 | 12,981 | -0.01(-19.12%) |
Oct 06, 2022 | 0.0472 | 0.0680 | 0.0472 | 0.0680 | 5,405 | +0.00(+2.41%) |
Oct 05, 2022 | 0.0440 | 0.0669 | 0.0440 | 0.0664 | 167,940 | +0.00(+1.53%) |
Oct 04, 2022 | 0.0580 | 0.0654 | 0.0580 | 0.0654 | 1,265 | +0.01(+12.76%) |
Sep 30, 2022 | 0.0580 | 50 | -0.00(-3.33%) | |||
Sep 29, 2022 | 0.0645 | 0.0645 | 0.0500 | 0.0600 | 52,088 | -0.01(-15.49%) |
Sep 28, 2022 | 0.0647 | 0.0710 | 0.0646 | 0.0710 | 1,300 | +0.00(+4.87%) |
Sep 27, 2022 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 10,294 | +0.00(+2.11%) |
Sep 26, 2022 | 0.0643 | 0.0663 | 0.0643 | 0.0663 | 2,810 | +0.00(+5.41%) |
Sep 23, 2022 | 0.0460 | 0.0629 | 0.0460 | 0.0629 | 16,027 | +0.00(+4.83%) |
Sep 22, 2022 | 0.0635 | 0.0635 | 0.0600 | 0.0600 | 718 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0600 | 0.0633 | 0.0600 | 0.0600 | 15,100 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 13,580 | -0.01(-7.69%) |
Sep 16, 2022 | 0.0650 | 10 | +0.01(+8.70%) | |||
Sep 14, 2022 | 0.0598 | 0 | -0.00(-7.57%) | |||
Sep 13, 2022 | 0.0690 | 0.0698 | 0.0647 | 0.0647 | 10,249 | -0.01(-14.64%) |
Sep 12, 2022 | 0.0605 | 0.0758 | 0.0582 | 0.0758 | 11,901 | +0.01(+7.37%) |
Sep 09, 2022 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 1,150 | +0.00(+3.52%) |
Sep 08, 2022 | 0.0590 | 0.0755 | 0.0590 | 0.0682 | 7,936 | -0.01(-11.43%) |
Sep 07, 2022 | 0.0820 | 0.0820 | 0.0700 | 0.0770 | 1,700 | +0.00(+1.32%) |
Sep 06, 2022 | 0.0646 | 0.0850 | 0.0646 | 0.0760 | 9,080 | -0.01(-6.86%) |
Sep 02, 2022 | 0.0648 | 0.0816 | 0.0578 | 0.0816 | 152,739 | +0.01(+15.91%) |
Sep 01, 2022 | 0.0595 | 0.0704 | 0.0595 | 0.0704 | 4,970 | +0.00(+0.57%) |
Aug 31, 2022 | 0.0620 | 0.0700 | 0.0620 | 0.0700 | 2,675 | +0.00(+1.60%) |
Aug 30, 2022 | 0.0789 | 0.0789 | 0.0671 | 0.0689 | 6,333 | -0.00(-2.82%) |
Aug 29, 2022 | 0.0688 | 0.0709 | 0.0600 | 0.0709 | 6,536 | -0.00(-1.25%) |
Aug 25, 2022 | 0.0718 | 20 | +0.00(+5.28%) | |||
Aug 24, 2022 | 0.0620 | 0.0711 | 0.0620 | 0.0682 | 9,548 | -0.00(-5.41%) |
Aug 23, 2022 | 0.0781 | 0.0781 | 0.0721 | 0.0721 | 5,546 | -0.01(-8.04%) |
Aug 22, 2022 | 0.0747 | 0.0790 | 0.0695 | 0.0784 | 3,350 | +0.00(+0.38%) |
Aug 19, 2022 | 0.0798 | 0.0798 | 0.0770 | 0.0781 | 1,900 | +0.00(+1.30%) |
Aug 18, 2022 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 260 | +0.00(+2.66%) |
Aug 17, 2022 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 267 | +0.01(+8.84%) |
Aug 15, 2022 | 0.0690 | 29 | -0.01(-13.53%) | |||
Aug 12, 2022 | 0.0798 | 0.0800 | 0.0798 | 0.0798 | 2,915 | +0.00(+6.26%) |
Aug 11, 2022 | 0.0695 | 0.0793 | 0.0661 | 0.0751 | 8,768 | -0.00(-4.21%) |
Aug 10, 2022 | 0.0808 | 0.0808 | 0.0732 | 0.0784 | 4,850 | -0.00(-0.76%) |
Aug 09, 2022 | 0.0839 | 0.0839 | 0.0790 | 0.0790 | 1,765 | -0.00(-5.50%) |
Aug 08, 2022 | 0.0855 | 0.0855 | 0.0753 | 0.0836 | 6,950 | +0.00(+1.58%) |
Aug 05, 2022 | 0.0610 | 0.0830 | 0.0610 | 0.0823 | 3,825 | +0.00(+2.87%) |
Aug 04, 2022 | 0.0650 | 0.0818 | 0.0650 | 0.0800 | 11,525 | +0.02(+26.98%) |
Aug 03, 2022 | 0.0600 | 0.0875 | 0.0600 | 0.0630 | 5,192 | -0.01(-12.86%) |
Aug 02, 2022 | 0.0856 | 0.0856 | 0.0723 | 0.0723 | 11,714 | -0.01(-11.83%) |