Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0740 | 8 | +0.03(+81.37%) | |||
Oct 30, 2023 | 0.0490 | 0.0490 | 0.0408 | 0.0408 | 23,333 | -0.03(-45.60%) |
Oct 25, 2023 | 0.0750 | 0 | +0.02(+32.04%) | |||
Oct 24, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 350 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 1,042 | -0.00(-0.35%) |
Oct 20, 2023 | 0.0513 | 0.0640 | 0.0513 | 0.0570 | 3,650 | +0.01(+15.62%) |
Oct 19, 2023 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 110 | -0.01(-19.18%) |
Oct 18, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 175 | +0.00(+1.67%) |
Oct 17, 2023 | 0.0570 | 0.0600 | 0.0570 | 0.0600 | 12,765 | -0.00(-1.32%) |
Oct 13, 2023 | 0.0608 | 0 | +0.00(+4.29%) | |||
Oct 12, 2023 | 0.0604 | 0.0614 | 0.0580 | 0.0583 | 597 | -0.00(-3.48%) |
Oct 11, 2023 | 0.0563 | 0.0608 | 0.0563 | 0.0604 | 1,335 | -0.01(-16.11%) |
Oct 10, 2023 | 0.0565 | 0.0720 | 0.0476 | 0.0720 | 5,320 | +0.01(+20.00%) |
Oct 09, 2023 | 0.0527 | 0.0675 | 0.0500 | 0.0600 | 20,831 | -0.01(-20.00%) |
Oct 06, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,070 | +0.01(+11.11%) |
Oct 05, 2023 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 100 | +0.02(+31.84%) |
Oct 04, 2023 | 0.0750 | 0.0750 | 0.0512 | 0.0512 | 54,219 | -0.01(-10.18%) |
Oct 03, 2023 | 0.0552 | 0.0674 | 0.0552 | 0.0570 | 12,900 | -0.01(-19.72%) |
Oct 02, 2023 | 0.0710 | 0.0718 | 0.0710 | 0.0710 | 1,350 | +0.00(+5.19%) |
Sep 29, 2023 | 0.0600 | 0.0675 | 0.0585 | 0.0675 | 1,899 | -0.00(-2.17%) |
Sep 28, 2023 | 0.0675 | 0.0690 | 0.0675 | 0.0690 | 15,600 | +0.00(+2.22%) |
Sep 27, 2023 | 0.0666 | 0.0675 | 0.0665 | 0.0675 | 400 | -0.01(-11.65%) |
Sep 25, 2023 | 0.0764 | 5 | +0.00(+1.19%) | |||
Sep 21, 2023 | 0.0755 | 75 | -0.00(-1.95%) | |||
Sep 20, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 500 | +0.01(+15.27%) |
Sep 19, 2023 | 0.0955 | 0.0955 | 0.0619 | 0.0668 | 16,700 | -0.04(-35.15%) |
Sep 18, 2023 | 0.1024 | 0.1100 | 0.0728 | 0.1030 | 22,196 | +0.01(+14.44%) |
Sep 15, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 3,672 | -0.01(-12.11%) |
Sep 14, 2023 | 0.0850 | 0.1024 | 0.0850 | 0.1024 | 1,200 | +0.01(+8.47%) |
Sep 13, 2023 | 0.0944 | 0.0944 | 0.0868 | 0.0944 | 2,100 | +0.00(+0.43%) |
Sep 12, 2023 | 0.0928 | 0.0940 | 0.0915 | 0.0940 | 610 | -0.00(-2.79%) |
Sep 11, 2023 | 0.0849 | 0.0967 | 0.0849 | 0.0967 | 3,650 | -0.01(-9.63%) |
Sep 08, 2023 | 0.1002 | 0.1070 | 0.1002 | 0.1070 | 1,716 | +0.01(+8.08%) |
Sep 07, 2023 | 0.0990 | 0.0990 | 0.0900 | 0.0990 | 1,130 | +0.00(+0.51%) |
Sep 06, 2023 | 0.1024 | 0.1120 | 0.0985 | 0.0985 | 6,645 | -0.00(-1.01%) |
Sep 05, 2023 | 0.0849 | 0.0995 | 0.0849 | 0.0995 | 3,600 | +0.00(+1.12%) |
Sep 01, 2023 | 0.0990 | 0.0990 | 0.0984 | 0.0984 | 300 | -0.00(-1.80%) |
Aug 31, 2023 | 0.1044 | 0.1044 | 0.1002 | 0.1002 | 2,117 | -0.01(-12.11%) |
Aug 30, 2023 | 0.0900 | 0.1140 | 0.0900 | 0.1140 | 15,320 | +0.01(+9.83%) |
Aug 29, 2023 | 0.0995 | 0.1055 | 0.0995 | 0.1038 | 1,200 | +0.00(+4.32%) |
Aug 28, 2023 | 0.0849 | 0.1000 | 0.0849 | 0.0995 | 898 | -0.01(-12.72%) |
Aug 25, 2023 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,053 | +0.01(+12.32%) |
Aug 23, 2023 | 0.1015 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.1015 | 0 | +0.00(+2.01%) | |||
Aug 18, 2023 | 0.1000 | 0.1000 | 0.0910 | 0.0995 | 1,250 | -0.00(-3.86%) |
Aug 17, 2023 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,637 | -0.00(-4.17%) |
Aug 16, 2023 | 0.0968 | 0.1080 | 0.0968 | 0.1080 | 1,917 | +0.01(+5.88%) |
Aug 15, 2023 | 0.0916 | 0.1020 | 0.0916 | 0.1020 | 11,057 | -0.00(-0.49%) |
Aug 14, 2023 | 0.0849 | 0.1055 | 0.0849 | 0.1025 | 16,306 | -0.01(-4.65%) |
Aug 11, 2023 | 0.1045 | 0.1075 | 0.1045 | 0.1075 | 475 | -0.00(-4.02%) |
Aug 10, 2023 | 0.1105 | 0.1200 | 0.1100 | 0.1120 | 28,035 | -0.00(-2.01%) |
Aug 09, 2023 | 0.1210 | 0.1210 | 0.1143 | 0.1143 | 1,752 | -0.01(-5.54%) |
Aug 08, 2023 | 0.1192 | 0.1210 | 0.1148 | 0.1210 | 2,288 | -0.00(-1.22%) |
Aug 07, 2023 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 250 | -0.01(-5.04%) |
Aug 04, 2023 | 0.1140 | 0.1300 | 0.1140 | 0.1290 | 6,785 | +0.02(+19.00%) |
Aug 03, 2023 | 0.1204 | 0.1204 | 0.1084 | 0.1084 | 7,375 | -0.00(-2.34%) |