Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Oct 27, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Oct 26, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 103 | +0.00(+0.00%) |
Oct 25, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 105 | +0.03(+15.00%) |
Oct 24, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,500 | -0.03(-13.04%) |
Oct 20, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
Oct 19, 2016 | 0.2399 | 0.2399 | 0.2000 | 0.2000 | 7,095 | -0.02(-9.05%) |
Oct 17, 2016 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.01(-4.35%) | |
Oct 12, 2016 | 0.2299 | 0.2299 | 0.2299 | 0 | +0.01(+3.60%) | |
Oct 11, 2016 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 2,086 | -0.02(-7.50%) |
Oct 07, 2016 | 0.2399 | 0.2399 | 0.2399 | 0 | +0.10(+70.14%) | |
Oct 06, 2016 | 0.2000 | 0.2000 | 0.1410 | 0.1410 | 8,108 | -0.03(-17.06%) |
Oct 05, 2016 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 40,254 | +0.00(+0.59%) |
Oct 04, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1690 | 1,215 | +0.01(+5.63%) |
Oct 03, 2016 | 0.1600 | 0.1600 | 0.1301 | 0.1600 | 1,713 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 12,400 | +0.02(+14.29%) |
Sep 29, 2016 | 0.2500 | 0.2600 | 0.1000 | 0.1400 | 167,708 | -0.12(-46.15%) |
Sep 28, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 350 | +0.06(+30.00%) |
Sep 19, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.06(-23.08%) | |
Sep 08, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1500 | 0.2600 | 0.1500 | 0.2600 | 14,609 | +0.00(+0.00%) |
Aug 31, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Aug 26, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.06(+30.00%) | |
Aug 25, 2016 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 2,620 | -0.05(-19.68%) |
Aug 23, 2016 | 0.2490 | 0.2490 | 0.2490 | 0 | +0.02(+8.26%) | |
Aug 22, 2016 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 224 | +0.03(+15.00%) |
Aug 19, 2016 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 2,620 | +0.00(+0.00%) |
Aug 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.06(-23.08%) |
Aug 09, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.08(+43.65%) | |
Aug 08, 2016 | 0.2000 | 0.2600 | 0.1810 | 0.1810 | 13,185 | -0.08(-30.38%) |
Aug 05, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | -0.01(-1.89%) |
Aug 02, 2016 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |