Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 2,611 | +0.03(+10.04%) |
Oct 30, 2017 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 12,000 | -0.00(-0.03%) |
Oct 27, 2017 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 7,500 | -0.04(-11.74%) |
Oct 25, 2017 | 0.3399 | 0.3399 | 0.3399 | 30 | +0.00(+0.00%) | |
Oct 24, 2017 | 0.2880 | 0.3400 | 0.2880 | 0.3399 | 12,700 | +0.05(+17.21%) |
Oct 23, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 2,850 | +0.02(+7.81%) |
Oct 20, 2017 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 5,000 | -0.00(-0.37%) |
Oct 19, 2017 | 0.2590 | 0.2700 | 0.2590 | 0.2700 | 15,111 | +0.01(+4.25%) |
Oct 18, 2017 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 102 | +0.01(+3.60%) |
Oct 17, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 597 | -0.01(-3.47%) |
Oct 16, 2017 | 0.2500 | 0.2590 | 0.2500 | 0.2590 | 45,494 | +0.01(+3.60%) |
Oct 12, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 0.2501 | 0.2700 | 0.2500 | 0.2500 | 55,286 | -0.01(-1.96%) |
Oct 10, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | -0.01(-3.41%) |
Oct 09, 2017 | 0.2700 | 0.2700 | 0.2450 | 0.2640 | 86,197 | -0.01(-2.22%) |
Oct 05, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.17%) | |
Oct 04, 2017 | 0.2700 | 0.2701 | 0.2407 | 0.2407 | 44,200 | -0.03(-10.85%) |
Oct 03, 2017 | 0.2690 | 0.2900 | 0.2650 | 0.2700 | 46,900 | +0.00(+0.00%) |
Oct 02, 2017 | 0.2620 | 0.2700 | 0.2620 | 0.2700 | 1,101 | +0.00(+0.37%) |
Sep 29, 2017 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 100 | +0.03(+14.42%) |
Sep 27, 2017 | 0.2351 | 0.2351 | 0.2351 | 0 | -0.04(-16.04%) | |
Sep 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Sep 07, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-10.34%) | |
Aug 28, 2017 | 0.2900 | 0.2900 | 0.2900 | 23 | -0.01(-3.33%) | |
Aug 25, 2017 | 0.2550 | 0.3000 | 0.2550 | 0.3000 | 2,600 | +0.04(+17.65%) |
Aug 23, 2017 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.04(+15.91%) | |
Aug 22, 2017 | 0.2157 | 0.2500 | 0.2012 | 0.2200 | 34,017 | -0.04(-15.38%) |
Aug 18, 2017 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+17.91%) | |
Aug 17, 2017 | 0.2320 | 0.2320 | 0.2200 | 0.2205 | 31,150 | -0.06(-21.25%) |
Aug 16, 2017 | 0.2816 | 0.2816 | 0.2800 | 0.2800 | 1,100 | +0.02(+7.69%) |
Aug 14, 2017 | 0.2600 | 0.2600 | 0.2600 | 23 | -0.04(-13.33%) | |
Aug 11, 2017 | 0.2851 | 0.3000 | 0.2851 | 0.3000 | 1,145 | +0.00(+0.00%) |
Aug 10, 2017 | 0.2692 | 0.3000 | 0.2692 | 0.3000 | 1,852 | +0.04(+15.38%) |
Aug 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,412 | -0.04(-13.33%) |
Aug 08, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
Aug 07, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 300 | +0.00(+0.00%) |