Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.6200 | 0.6800 | 0.6100 | 0.6800 | 10,750 | +0.07(+11.48%) |
Oct 30, 2018 | 0.6301 | 0.6900 | 0.6100 | 0.6100 | 4,960 | -0.02(-3.17%) |
Oct 29, 2018 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 6,460 | -0.05(-7.08%) |
Oct 26, 2018 | 0.5400 | 0.6880 | 0.5400 | 0.6780 | 1,000 | -0.00(-0.29%) |
Oct 25, 2018 | 0.6580 | 0.6880 | 0.6550 | 0.6800 | 2,448 | +0.12(+21.86%) |
Oct 24, 2018 | 0.5600 | 0.5600 | 0.5579 | 0.5580 | 11,753 | +0.00(+0.00%) |
Oct 23, 2018 | 0.5620 | 0.5620 | 0.5100 | 0.5580 | 29,275 | -0.00(-0.36%) |
Oct 22, 2018 | 0.5500 | 0.6799 | 0.5500 | 0.5600 | 2,305 | -0.13(-18.81%) |
Oct 19, 2018 | 0.5500 | 0.6994 | 0.5500 | 0.6897 | 10,100 | +0.17(+32.63%) |
Oct 18, 2018 | 0.6660 | 0.7500 | 0.5100 | 0.5200 | 49,502 | -0.18(-25.29%) |
Oct 17, 2018 | 0.7200 | 0.7500 | 0.6900 | 0.6960 | 12,700 | +0.01(+0.87%) |
Oct 16, 2018 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | 600 | -0.02(-2.82%) |
Oct 15, 2018 | 0.7480 | 0.7500 | 0.7100 | 0.7100 | 46,110 | +0.01(+1.43%) |
Oct 12, 2018 | 0.6000 | 0.9000 | 0.6000 | 0.7000 | 13,600 | +0.19(+37.25%) |
Oct 11, 2018 | 0.7000 | 0.7000 | 0.5000 | 0.5100 | 61,021 | -0.19(-27.15%) |
Oct 10, 2018 | 0.7851 | 0.7851 | 0.5359 | 0.7001 | 16,303 | -0.19(-21.34%) |
Oct 09, 2018 | 0.7520 | 0.8900 | 0.7520 | 0.8900 | 14,913 | +0.00(+0.00%) |
Oct 08, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.14(+19.14%) |
Oct 05, 2018 | 0.8000 | 0.8900 | 0.7470 | 0.7470 | 15,600 | -0.14(-16.07%) |
Oct 04, 2018 | 0.9000 | 0.9000 | 0.8800 | 0.8900 | 5,900 | +0.00(+0.00%) |
Oct 03, 2018 | 0.8000 | 0.8900 | 0.5000 | 0.8900 | 46,004 | -0.01(-1.11%) |
Oct 02, 2018 | 0.8000 | 0.9600 | 0.8000 | 0.9000 | 9,396 | +0.10(+12.50%) |
Oct 01, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 19,336 | +0.01(+1.52%) |
Sep 28, 2018 | 0.8800 | 0.8800 | 0.5900 | 0.7880 | 19,800 | -0.09(-10.45%) |
Sep 27, 2018 | 0.9300 | 0.9300 | 0.7800 | 0.8800 | 47,600 | -0.11(-11.11%) |
Sep 26, 2018 | 1.015 | 1.030 | 0.9020 | 0.9900 | 18,685 | -0.04(-3.88%) |
Sep 25, 2018 | 1.030 | 1.030 | 0.9600 | 1.030 | 16,621 | -0.02(-2.37%) |
Sep 24, 2018 | 1.090 | 1.090 | 1.000 | 1.055 | 4,348 | -0.04(-3.21%) |
Sep 21, 2018 | 1.070 | 1.090 | 1.070 | 1.090 | 1,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.100 | 1.100 | 1.080 | 1.090 | 11,672 | -0.06(-5.22%) |
Sep 19, 2018 | 1.160 | 1.160 | 1.100 | 1.150 | 2,722 | -0.01(-0.86%) |
Sep 18, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 1,600 | +0.01(+0.87%) |
Sep 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 981 | +0.00(+0.00%) |
Sep 14, 2018 | 1.168 | 1.168 | 1.150 | 1.150 | 1,500 | -0.02(-1.71%) |
Sep 13, 2018 | 1.160 | 1.170 | 1.100 | 1.170 | 6,353 | +0.07(+6.36%) |
Sep 12, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 2,225 | -0.07(-6.14%) |
Sep 11, 2018 | 1.180 | 1.180 | 1.100 | 1.172 | 3,400 | -0.01(-0.68%) |
Sep 10, 2018 | 1.200 | 1.200 | 1.150 | 1.180 | 684 | -0.02(-1.67%) |
Sep 07, 2018 | 1.150 | 1.200 | 1.150 | 1.200 | 400 | +0.00(+0.00%) |
Sep 06, 2018 | 1.240 | 1.250 | 1.170 | 1.200 | 9,534 | -0.04(-3.23%) |
Sep 05, 2018 | 1.250 | 1.250 | 1.200 | 1.240 | 3,090 | +0.13(+11.71%) |
Sep 04, 2018 | 1.140 | 1.140 | 1.110 | 1.110 | 1,697 | -0.01(-0.89%) |
Aug 31, 2018 | 1.120 | 1.120 | 1.120 | 0 | -0.18(-13.85%) | |
Aug 30, 2018 | 1.326 | 1.340 | 1.218 | 1.300 | 10,060 | -0.04(-2.99%) |
Aug 29, 2018 | 1.140 | 1.340 | 1.140 | 1.340 | 10,605 | +0.09(+7.20%) |
Aug 28, 2018 | 1.100 | 1.290 | 1.100 | 1.250 | 8,735 | +0.15(+13.64%) |
Aug 27, 2018 | 1.320 | 1.330 | 1.100 | 1.100 | 43,757 | -0.23(-17.29%) |
Aug 24, 2018 | 1.270 | 1.390 | 1.270 | 1.330 | 5,800 | -0.09(-6.34%) |
Aug 23, 2018 | 1.470 | 1.500 | 1.250 | 1.420 | 12,594 | -0.04(-2.74%) |
Aug 22, 2018 | 1.600 | 1.600 | 1.250 | 1.460 | 31,573 | -0.19(-11.52%) |
Aug 21, 2018 | 1.710 | 1.710 | 1.250 | 1.650 | 5,318 | -0.10(-5.71%) |
Aug 20, 2018 | 1.755 | 1.755 | 1.750 | 1.750 | 1,966 | -0.05(-2.78%) |
Aug 16, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.10(+5.88%) | |
Aug 15, 2018 | 1.750 | 1.750 | 1.650 | 1.700 | 6,272 | -0.09(-5.03%) |
Aug 14, 2018 | 1.750 | 1.800 | 1.750 | 1.790 | 6,834 | +0.04(+2.28%) |
Aug 13, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 2,905 | -0.03(-1.68%) |
Aug 10, 2018 | 1.800 | 1.800 | 1.780 | 1.780 | 9,800 | +0.01(+0.56%) |
Aug 09, 2018 | 1.850 | 1.850 | 1.770 | 1.770 | 15,451 | -0.16(-8.29%) |
Aug 08, 2018 | 1.800 | 1.930 | 1.750 | 1.930 | 4,095 | +0.05(+2.66%) |
Aug 07, 2018 | 1.750 | 1.970 | 1.750 | 1.880 | 4,947 | +0.13(+7.43%) |
Aug 06, 2018 | 1.810 | 1.970 | 1.750 | 1.750 | 15,697 | -0.23(-11.62%) |
Aug 03, 2018 | 1.990 | 1.990 | 1.980 | 1.980 | 800 | -0.01(-0.50%) |
Aug 02, 2018 | 1.850 | 2.030 | 1.800 | 1.990 | 3,700 | +0.18(+9.94%) |