Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9399 | 0.9399 | 0.9000 | 0.9300 | 2,707 | -0.01(-1.05%) |
Oct 29, 2019 | 0.9399 | 0.9399 | 0.9399 | 0 | +0.02(+2.16%) | |
Oct 28, 2019 | 0.8600 | 0.9200 | 0.7600 | 0.9200 | 34,186 | +0.07(+8.24%) |
Oct 25, 2019 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 6,500 | -0.04(-4.49%) |
Oct 24, 2019 | 0.8600 | 0.9000 | 0.8000 | 0.8900 | 6,300 | +0.02(+1.71%) |
Oct 23, 2019 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 775 | +0.00(+0.00%) |
Oct 22, 2019 | 0.9000 | 0.9000 | 0.8300 | 0.8750 | 3,500 | +0.05(+5.42%) |
Oct 21, 2019 | 0.8500 | 0.9000 | 0.8300 | 0.8300 | 5,992 | -0.10(-10.75%) |
Oct 18, 2019 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 4,900 | +0.08(+9.41%) |
Oct 17, 2019 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 2,000 | -0.05(-5.56%) |
Oct 16, 2019 | 0.8600 | 0.9000 | 0.8360 | 0.9000 | 17,973 | +0.08(+9.76%) |
Oct 15, 2019 | 0.8300 | 0.8900 | 0.8000 | 0.8200 | 11,777 | -0.07(-7.87%) |
Oct 14, 2019 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 611 | +0.00(+0.00%) |
Oct 11, 2019 | 0.8000 | 0.9400 | 0.8000 | 0.8900 | 2,600 | +0.09(+11.25%) |
Oct 10, 2019 | 0.7500 | 0.9500 | 0.7500 | 0.8000 | 4,789 | -0.10(-11.11%) |
Oct 09, 2019 | 0.8550 | 0.9000 | 0.8400 | 0.9000 | 3,893 | +0.01(+1.12%) |
Oct 08, 2019 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 1,100 | +0.03(+3.49%) |
Oct 07, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 4,705 | -0.03(-3.37%) |
Oct 04, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 21,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.8899 | 0.8900 | 0.8500 | 0.8900 | 6,482 | +0.01(+1.14%) |
Oct 02, 2019 | 0.9000 | 0.9000 | 0.8501 | 0.8800 | 23,335 | +0.03(+3.53%) |
Oct 01, 2019 | 1.025 | 1.025 | 0.7001 | 0.8500 | 34,328 | -0.04(-4.51%) |
Sep 30, 2019 | 0.9500 | 0.9900 | 0.8901 | 0.8901 | 5,270 | -0.13(-12.74%) |
Sep 27, 2019 | 1.020 | 1.030 | 0.9500 | 1.020 | 16,700 | +0.00(+0.00%) |
Sep 26, 2019 | 1.030 | 1.030 | 0.9500 | 1.020 | 13,389 | +0.00(+0.00%) |
Sep 25, 2019 | 0.9500 | 1.020 | 0.9500 | 1.020 | 4,899 | -0.01(-0.97%) |
Sep 24, 2019 | 1.000 | 1.110 | 0.9800 | 1.030 | 56,561 | +0.05(+5.10%) |
Sep 23, 2019 | 1.020 | 1.030 | 0.9500 | 0.9800 | 6,200 | +0.00(+0.00%) |
Sep 20, 2019 | 1.060 | 1.060 | 0.9500 | 0.9800 | 18,300 | -0.09(-8.41%) |
Sep 19, 2019 | 1.050 | 1.070 | 0.9800 | 1.070 | 11,500 | +0.03(+2.88%) |
Sep 18, 2019 | 1.050 | 1.050 | 1.000 | 1.040 | 6,324 | -0.03(-2.80%) |
Sep 17, 2019 | 1.080 | 1.080 | 0.9700 | 1.070 | 13,594 | +0.06(+5.94%) |
Sep 16, 2019 | 1.080 | 1.090 | 0.9860 | 1.010 | 9,242 | -0.01(-0.98%) |
Sep 13, 2019 | 1.190 | 1.190 | 0.9000 | 1.020 | 25,000 | +0.02(+2.00%) |
Sep 12, 2019 | 1.100 | 1.100 | 0.9500 | 1.000 | 29,618 | -0.14(-12.28%) |
Sep 11, 2019 | 1.250 | 1.300 | 1.030 | 1.140 | 40,746 | -0.11(-8.80%) |
Sep 10, 2019 | 0.9900 | 1.250 | 0.9600 | 1.250 | 69,491 | +0.30(+31.58%) |
Sep 09, 2019 | 0.8000 | 0.9500 | 0.8000 | 0.9500 | 41,820 | +0.20(+26.67%) |
Sep 06, 2019 | 0.7611 | 0.7611 | 0.7499 | 0.7500 | 2,300 | -0.05(-6.25%) |
Sep 05, 2019 | 0.7400 | 0.9300 | 0.7400 | 0.8000 | 17,561 | +0.10(+14.29%) |
Sep 04, 2019 | 0.7200 | 0.7490 | 0.6800 | 0.7000 | 1,960 | -0.02(-2.63%) |
Sep 03, 2019 | 0.7000 | 0.7200 | 0.6800 | 0.7189 | 7,145 | +0.02(+2.70%) |
Aug 30, 2019 | 0.6713 | 0.7200 | 0.6666 | 0.7000 | 9,500 | +0.02(+2.94%) |
Aug 29, 2019 | 0.6700 | 0.7200 | 0.6596 | 0.6800 | 32,846 | -0.01(-2.16%) |
Aug 28, 2019 | 0.6683 | 0.6950 | 0.6683 | 0.6950 | 767 | -0.03(-3.47%) |
Aug 27, 2019 | 0.6661 | 0.7200 | 0.6661 | 0.7200 | 3,107 | -0.02(-2.70%) |
Aug 26, 2019 | 0.7122 | 0.7500 | 0.5600 | 0.7400 | 18,089 | -0.01(-1.33%) |
Aug 23, 2019 | 0.8000 | 0.8000 | 0.7300 | 0.7500 | 4,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7222 | 0.8000 | 0.7222 | 0.7500 | 5,933 | -0.04(-5.06%) |
Aug 21, 2019 | 0.7150 | 0.8100 | 0.7150 | 0.7900 | 10,035 | -0.03(-3.66%) |
Aug 20, 2019 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 3,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.8400 | 0.8600 | 0.8000 | 0.8200 | 5,515 | -0.05(-6.23%) |
Aug 16, 2019 | 0.7650 | 0.8900 | 0.7000 | 0.8745 | 12,400 | +0.07(+9.31%) |
Aug 15, 2019 | 0.8500 | 0.8500 | 0.7655 | 0.8000 | 9,353 | -0.07(-8.05%) |
Aug 14, 2019 | 0.8551 | 0.9100 | 0.8000 | 0.8700 | 7,403 | -0.04(-4.40%) |
Aug 13, 2019 | 0.9000 | 0.9200 | 0.8260 | 0.9100 | 3,940 | -0.01(-1.09%) |
Aug 12, 2019 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,488 | +0.00(+0.00%) |
Aug 09, 2019 | 0.9200 | 0.9300 | 0.8750 | 0.9200 | 3,900 | +0.00(+0.00%) |
Aug 08, 2019 | 0.8700 | 0.9200 | 0.7000 | 0.9200 | 23,543 | -0.02(-1.60%) |
Aug 07, 2019 | 0.9100 | 0.9500 | 0.9000 | 0.9350 | 3,014 | -0.02(-2.60%) |
Aug 06, 2019 | 0.9300 | 0.9700 | 0.9000 | 0.9600 | 14,933 | +0.06(+6.24%) |
Aug 05, 2019 | 0.9401 | 0.9700 | 0.9036 | 0.9036 | 4,672 | -0.09(-8.73%) |
Aug 02, 2019 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | 4,300 | +0.02(+2.06%) |