Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.2900 | 0.2900 | 0.2520 | 0.2800 | 31,800 | -0.01(-3.45%) |
Oct 29, 2020 | 0.2800 | 0.3000 | 0.2510 | 0.2900 | 102,518 | +0.03(+10.69%) |
Oct 28, 2020 | 0.2825 | 0.2900 | 0.2510 | 0.2620 | 14,064 | -0.03(-10.12%) |
Oct 27, 2020 | 0.2898 | 0.2925 | 0.2750 | 0.2915 | 6,445 | +0.00(+0.55%) |
Oct 26, 2020 | 0.3100 | 0.3100 | 0.2801 | 0.2899 | 30,585 | -0.01(-4.73%) |
Oct 23, 2020 | 0.3200 | 0.3200 | 0.2975 | 0.3043 | 13,700 | +0.03(+10.65%) |
Oct 22, 2020 | 0.3100 | 0.3100 | 0.2725 | 0.2750 | 68,180 | -0.03(-11.29%) |
Oct 21, 2020 | 0.3201 | 0.3399 | 0.3000 | 0.3100 | 29,907 | -0.02(-6.09%) |
Oct 20, 2020 | 0.3600 | 0.3600 | 0.3301 | 0.3301 | 15,015 | +0.01(+3.16%) |
Oct 19, 2020 | 0.3900 | 0.4000 | 0.3200 | 0.3200 | 76,037 | -0.05(-13.51%) |
Oct 16, 2020 | 0.3750 | 0.3750 | 0.3300 | 0.3700 | 16,000 | +0.00(+0.82%) |
Oct 15, 2020 | 0.3300 | 0.4300 | 0.3300 | 0.3670 | 17,563 | +0.03(+7.94%) |
Oct 14, 2020 | 0.3550 | 0.3895 | 0.3400 | 0.3400 | 46,509 | -0.03(-8.11%) |
Oct 13, 2020 | 0.4000 | 0.4000 | 0.3213 | 0.3700 | 72,949 | -0.03(-7.50%) |
Oct 12, 2020 | 0.3800 | 0.4300 | 0.3703 | 0.4000 | 33,617 | +0.02(+5.26%) |
Oct 09, 2020 | 0.4000 | 0.4395 | 0.3800 | 0.3800 | 70,600 | -0.01(-1.30%) |
Oct 08, 2020 | 0.3000 | 0.4179 | 0.3000 | 0.3850 | 23,798 | +0.01(+1.32%) |
Oct 07, 2020 | 0.4445 | 0.4445 | 0.3600 | 0.3800 | 43,201 | -0.02(-5.00%) |
Oct 06, 2020 | 0.3900 | 0.4124 | 0.3800 | 0.4000 | 18,835 | -0.01(-3.03%) |
Oct 05, 2020 | 0.3600 | 0.4300 | 0.3600 | 0.4125 | 234,893 | -0.01(-1.76%) |
Oct 02, 2020 | 0.4200 | 0.4200 | 0.3606 | 0.4199 | 48,800 | -0.00(-0.02%) |
Oct 01, 2020 | 0.4000 | 0.4590 | 0.4000 | 0.4200 | 1,360 | +0.01(+2.44%) |
Sep 30, 2020 | 0.4100 | 0.4749 | 0.4000 | 0.4100 | 33,530 | -0.03(-7.84%) |
Sep 29, 2020 | 0.5100 | 0.5100 | 0.3600 | 0.4449 | 31,105 | -0.07(-12.76%) |
Sep 28, 2020 | 0.5100 | 0.5100 | 0.3753 | 0.5100 | 61,027 | +0.05(+12.09%) |
Sep 25, 2020 | 0.5297 | 0.5297 | 0.4000 | 0.4550 | 3,400 | -0.01(-1.30%) |
Sep 24, 2020 | 0.3910 | 0.5300 | 0.3910 | 0.4610 | 6,785 | +0.01(+2.44%) |
Sep 23, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 8,063 | -0.04(-8.16%) |
Sep 22, 2020 | 0.4500 | 0.4900 | 0.3920 | 0.4900 | 27,849 | +0.04(+8.89%) |
Sep 21, 2020 | 0.4400 | 0.4900 | 0.3850 | 0.4500 | 61,317 | -0.03(-6.44%) |
Sep 18, 2020 | 0.5000 | 0.5300 | 0.4800 | 0.4810 | 7,100 | -0.02(-3.80%) |
Sep 17, 2020 | 0.4401 | 0.5050 | 0.4401 | 0.5000 | 850 | -0.03(-4.76%) |
Sep 16, 2020 | 0.5350 | 0.5350 | 0.5250 | 0.5250 | 600 | -0.01(-1.87%) |
Sep 15, 2020 | 0.4900 | 0.5350 | 0.4900 | 0.5350 | 16,244 | +0.01(+0.94%) |
Sep 14, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 31,213 | +0.00(+0.00%) |
Sep 11, 2020 | 0.5350 | 0.5350 | 0.4622 | 0.5300 | 23,700 | +0.01(+1.92%) |
Sep 10, 2020 | 0.5175 | 0.5225 | 0.5175 | 0.5200 | 2,640 | +0.02(+4.00%) |
Sep 09, 2020 | 0.5225 | 0.5225 | 0.5000 | 0.5000 | 3,676 | -0.02(-3.85%) |
Sep 08, 2020 | 0.5397 | 0.5397 | 0.4800 | 0.5200 | 5,293 | -0.01(-1.89%) |
Sep 04, 2020 | 0.5062 | 0.5500 | 0.5062 | 0.5300 | 3,000 | +0.07(+14.67%) |
Sep 03, 2020 | 0.5000 | 0.5500 | 0.4622 | 0.4622 | 22,784 | -0.02(-4.92%) |
Sep 02, 2020 | 0.4622 | 0.5100 | 0.4622 | 0.4861 | 5,703 | -0.00(-1.00%) |
Sep 01, 2020 | 0.5000 | 0.5100 | 0.4910 | 0.4910 | 2,618 | -0.02(-3.73%) |
Aug 31, 2020 | 0.5200 | 0.5499 | 0.4700 | 0.5100 | 5,446 | -0.01(-1.92%) |
Aug 28, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 4,600 | -0.02(-3.70%) |
Aug 27, 2020 | 0.5000 | 0.5500 | 0.4500 | 0.5400 | 27,745 | +0.04(+8.00%) |
Aug 26, 2020 | 0.5300 | 0.5500 | 0.4500 | 0.5000 | 21,790 | -0.05(-9.09%) |
Aug 25, 2020 | 0.5502 | 0.5502 | 0.5300 | 0.5500 | 24,107 | -0.03(-5.17%) |
Aug 24, 2020 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 13,452 | +0.00(+0.00%) |
Aug 21, 2020 | 0.5400 | 0.6000 | 0.5300 | 0.5800 | 5,800 | +0.03(+5.45%) |
Aug 20, 2020 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | 11,492 | +0.00(+0.00%) |
Aug 19, 2020 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 13,801 | +0.03(+5.77%) |
Aug 18, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | 6,584 | -0.06(-10.34%) |
Aug 17, 2020 | 0.5900 | 0.6350 | 0.5500 | 0.5800 | 11,988 | -0.01(-1.69%) |
Aug 14, 2020 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 11,400 | +0.06(+11.32%) |
Aug 13, 2020 | 0.6900 | 0.6900 | 0.5100 | 0.5300 | 3,251 | +0.01(+0.95%) |
Aug 12, 2020 | 0.5600 | 0.5700 | 0.5250 | 0.5250 | 9,764 | -0.02(-2.78%) |
Aug 11, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 45,248 | -0.05(-8.47%) |
Aug 10, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5900 | 61,000 | -0.03(-4.84%) |
Aug 07, 2020 | 0.7300 | 0.7300 | 0.5850 | 0.6200 | 19,400 | -0.10(-13.89%) |
Aug 06, 2020 | 0.6500 | 0.7200 | 0.6000 | 0.7200 | 16,394 | +0.09(+13.94%) |
Aug 05, 2020 | 0.6200 | 0.6455 | 0.6200 | 0.6319 | 2,230 | -0.01(-1.27%) |
Aug 04, 2020 | 0.7205 | 0.7350 | 0.6300 | 0.6400 | 3,930 | +0.01(+1.59%) |