Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.1540 | 0.1540 | 0.1300 | 0.1510 | 61,126 | +0.00(+3.07%) |
Oct 28, 2022 | 0.1445 | 0.1491 | 0.1400 | 0.1465 | 80,059 | +0.00(+0.21%) |
Oct 27, 2022 | 0.1530 | 0.1530 | 0.1320 | 0.1462 | 59,796 | -0.01(-4.88%) |
Oct 26, 2022 | 0.1413 | 0.1537 | 0.1400 | 0.1537 | 60,667 | -0.00(-2.97%) |
Oct 25, 2022 | 0.1585 | 0.1640 | 0.1490 | 0.1584 | 26,972 | +0.01(+5.60%) |
Oct 24, 2022 | 0.1700 | 0.1700 | 0.1430 | 0.1500 | 251,802 | -0.02(-9.09%) |
Oct 21, 2022 | 0.1709 | 0.1714 | 0.1510 | 0.1650 | 227,647 | -0.02(-10.57%) |
Oct 20, 2022 | 0.2185 | 0.2185 | 0.1750 | 0.1845 | 71,763 | -0.03(-12.14%) |
Oct 19, 2022 | 0.2190 | 0.2200 | 0.2007 | 0.2100 | 15,813 | -0.01(-4.11%) |
Oct 18, 2022 | 0.2300 | 0.2300 | 0.1960 | 0.2190 | 139,754 | +0.00(+2.10%) |
Oct 17, 2022 | 0.2090 | 0.2195 | 0.1891 | 0.2145 | 125,839 | +0.01(+7.25%) |
Oct 14, 2022 | 0.1900 | 0.2000 | 0.1738 | 0.2000 | 49,240 | +0.01(+5.26%) |
Oct 13, 2022 | 0.1920 | 0.1920 | 0.1720 | 0.1900 | 44,899 | +0.01(+5.56%) |
Oct 12, 2022 | 0.1700 | 0.1920 | 0.1677 | 0.1800 | 31,294 | +0.01(+4.65%) |
Oct 11, 2022 | 0.1739 | 0.1739 | 0.1555 | 0.1720 | 36,111 | +0.00(+1.36%) |
Oct 10, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1697 | 150,547 | +0.01(+6.06%) |
Oct 07, 2022 | 0.1925 | 0.1925 | 0.1600 | 0.1600 | 117,663 | -0.03(-13.89%) |
Oct 06, 2022 | 0.1700 | 0.1890 | 0.1700 | 0.1858 | 200,454 | +0.01(+6.17%) |
Oct 05, 2022 | 0.1748 | 0.1925 | 0.1621 | 0.1750 | 50,458 | -0.01(-2.78%) |
Oct 04, 2022 | 0.2100 | 0.2100 | 0.1650 | 0.1800 | 86,496 | +0.01(+2.86%) |
Oct 03, 2022 | 0.1750 | 0.1960 | 0.1660 | 0.1750 | 19,944 | +0.01(+5.42%) |
Sep 30, 2022 | 0.1960 | 0.1960 | 0.1651 | 0.1660 | 58,926 | -0.02(-12.63%) |
Sep 29, 2022 | 0.2190 | 0.2190 | 0.1650 | 0.1900 | 42,232 | -0.01(-4.47%) |
Sep 28, 2022 | 0.1900 | 0.1990 | 0.1700 | 0.1989 | 62,884 | +0.01(+4.68%) |
Sep 27, 2022 | 0.1822 | 0.1985 | 0.1816 | 0.1900 | 37,068 | +0.01(+4.28%) |
Sep 26, 2022 | 0.1811 | 0.1822 | 0.1810 | 0.1822 | 59,624 | -0.00(-0.33%) |
Sep 23, 2022 | 0.1900 | 0.1999 | 0.1810 | 0.1828 | 86,070 | -0.01(-3.79%) |
Sep 22, 2022 | 0.2190 | 0.2190 | 0.1900 | 0.1900 | 53,730 | -0.01(-7.32%) |
Sep 21, 2022 | 0.1997 | 0.2180 | 0.1903 | 0.2050 | 25,900 | +0.01(+2.65%) |
Sep 20, 2022 | 0.1902 | 0.2180 | 0.1900 | 0.1997 | 28,717 | +0.01(+5.11%) |
Sep 19, 2022 | 0.2034 | 0.2034 | 0.1900 | 0.1900 | 22,499 | -0.00(-2.01%) |
Sep 16, 2022 | 0.1920 | 0.2034 | 0.1920 | 0.1939 | 8,223 | -0.01(-3.05%) |
Sep 15, 2022 | 0.2010 | 0.2100 | 0.1920 | 0.2000 | 32,267 | -0.02(-7.83%) |
Sep 14, 2022 | 0.2200 | 0.2230 | 0.1950 | 0.2170 | 152,582 | -0.00(-0.87%) |
Sep 13, 2022 | 0.2450 | 0.2490 | 0.2020 | 0.2189 | 145,910 | -0.02(-9.99%) |
Sep 12, 2022 | 0.2050 | 0.2490 | 0.2050 | 0.2432 | 136,177 | +0.04(+21.30%) |
Sep 09, 2022 | 0.2395 | 0.2395 | 0.2005 | 0.2005 | 105,500 | -0.03(-12.83%) |
Sep 08, 2022 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 32,628 | -0.01(-2.83%) |
Sep 07, 2022 | 0.3000 | 0.3090 | 0.2300 | 0.2367 | 331,472 | -0.03(-12.66%) |
Sep 06, 2022 | 0.2500 | 0.3090 | 0.2500 | 0.2710 | 417,912 | +0.04(+15.32%) |
Sep 02, 2022 | 0.2300 | 0.2390 | 0.2000 | 0.2350 | 141,397 | -0.00(-1.67%) |
Sep 01, 2022 | 0.2185 | 0.2400 | 0.1960 | 0.2390 | 60,616 | +0.02(+9.38%) |
Aug 31, 2022 | 0.1990 | 0.2185 | 0.1822 | 0.2185 | 53,836 | +0.02(+9.80%) |
Aug 30, 2022 | 0.1995 | 0.1995 | 0.1900 | 0.1990 | 90,141 | +0.00(+0.00%) |
Aug 29, 2022 | 0.1648 | 0.1995 | 0.1603 | 0.1990 | 76,213 | +0.03(+18.81%) |
Aug 26, 2022 | 0.1511 | 0.1770 | 0.1511 | 0.1675 | 25,205 | +0.02(+10.78%) |
Aug 25, 2022 | 0.1580 | 0.1580 | 0.1512 | 0.1512 | 5,501 | -0.01(-5.68%) |
Aug 24, 2022 | 0.1635 | 0.1650 | 0.1581 | 0.1603 | 24,110 | -0.00(-2.85%) |
Aug 23, 2022 | 0.1650 | 0.1650 | 0.1601 | 0.1650 | 8,815 | -0.00(-0.90%) |
Aug 22, 2022 | 0.1703 | 0.1780 | 0.1560 | 0.1665 | 17,243 | +0.02(+11.15%) |
Aug 19, 2022 | 0.1648 | 0.1660 | 0.1310 | 0.1498 | 96,901 | -0.00(-0.13%) |
Aug 18, 2022 | 0.1995 | 0.1995 | 0.1500 | 0.1500 | 100,811 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1522 | 0.1655 | 0.1500 | 0.1500 | 135,441 | -0.01(-6.25%) |
Aug 16, 2022 | 0.1598 | 0.1870 | 0.1598 | 0.1600 | 8,025 | +0.01(+6.67%) |
Aug 15, 2022 | 0.1615 | 0.1800 | 0.1500 | 0.1500 | 63,310 | -0.00(-0.99%) |
Aug 12, 2022 | 0.1700 | 0.1775 | 0.1515 | 0.1515 | 87,330 | -0.01(-5.13%) |
Aug 11, 2022 | 0.1510 | 0.1799 | 0.1501 | 0.1597 | 77,746 | +0.01(+5.76%) |
Aug 10, 2022 | 0.1753 | 0.1900 | 0.1510 | 0.1510 | 121,737 | -0.00(-0.33%) |
Aug 09, 2022 | 0.1505 | 0.2000 | 0.1505 | 0.1515 | 96,886 | +0.00(+0.33%) |
Aug 08, 2022 | 0.1650 | 0.1850 | 0.1500 | 0.1510 | 138,408 | -0.02(-13.71%) |
Aug 05, 2022 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | 115,017 | +0.00(+2.94%) |
Aug 04, 2022 | 0.1900 | 0.1900 | 0.1580 | 0.1700 | 102,194 | -0.01(-8.11%) |
Aug 03, 2022 | 0.1850 | 0.1905 | 0.1600 | 0.1850 | 194,855 | -0.01(-7.27%) |
Aug 02, 2022 | 0.1953 | 0.2200 | 0.1898 | 0.1995 | 96,798 | -0.01(-5.00%) |