Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1200 | 0.1360 | 0.1028 | 0.1064 | 56,962 | -0.02(-14.88%) |
Oct 30, 2023 | 0.1370 | 0.1370 | 0.1210 | 0.1250 | 82,819 | +0.01(+4.17%) |
Oct 27, 2023 | 0.0799 | 0.1480 | 0.0799 | 0.1200 | 960,525 | +0.05(+60.43%) |
Oct 26, 2023 | 0.0656 | 0.0889 | 0.0656 | 0.0748 | 203,700 | +0.01(+8.41%) |
Oct 25, 2023 | 0.0680 | 0.0700 | 0.0600 | 0.0690 | 101,197 | +0.01(+11.65%) |
Oct 24, 2023 | 0.0500 | 0.0618 | 0.0500 | 0.0618 | 28,703 | +0.00(+6.55%) |
Oct 23, 2023 | 0.0482 | 0.0580 | 0.0481 | 0.0580 | 46,123 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0552 | 0.0618 | 0.0552 | 0.0580 | 23,589 | +0.00(+1.93%) |
Oct 19, 2023 | 0.0618 | 0.0618 | 0.0569 | 0.0569 | 12,065 | -0.00(-7.93%) |
Oct 18, 2023 | 0.0618 | 0.0618 | 0.0551 | 0.0618 | 900 | -0.00(-0.32%) |
Oct 17, 2023 | 0.0648 | 0.0648 | 0.0610 | 0.0620 | 25,839 | -0.00(-4.32%) |
Oct 16, 2023 | 0.0648 | 0.0648 | 0.0562 | 0.0648 | 19,307 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0474 | 0.0648 | 0.0474 | 0.0648 | 51,229 | +0.01(+15.51%) |
Oct 12, 2023 | 0.0580 | 0.0648 | 0.0561 | 0.0561 | 20,200 | -0.00(-3.28%) |
Oct 11, 2023 | 0.0511 | 0.0580 | 0.0511 | 0.0580 | 930 | +0.01(+13.50%) |
Oct 10, 2023 | 0.0468 | 0.0579 | 0.0468 | 0.0511 | 11,735 | -0.00(-3.22%) |
Oct 09, 2023 | 0.0649 | 0.0675 | 0.0528 | 0.0528 | 22,776 | -0.01(-18.64%) |
Oct 06, 2023 | 0.0602 | 0.0649 | 0.0528 | 0.0649 | 8,044 | +0.00(+7.81%) |
Oct 05, 2023 | 0.0638 | 0.0638 | 0.0602 | 0.0602 | 1,105 | -0.00(-7.38%) |
Oct 04, 2023 | 0.0460 | 0.0650 | 0.0460 | 0.0650 | 35,655 | +0.02(+33.74%) |
Oct 03, 2023 | 0.0470 | 0.0495 | 0.0460 | 0.0486 | 200,879 | +0.00(+5.65%) |
Oct 02, 2023 | 0.0494 | 0.0494 | 0.0460 | 0.0460 | 57,191 | -0.00(-6.12%) |
Sep 29, 2023 | 0.0461 | 0.0498 | 0.0461 | 0.0490 | 78,106 | +0.00(+1.03%) |
Sep 28, 2023 | 0.0480 | 0.0540 | 0.0453 | 0.0485 | 166,104 | -0.00(-8.49%) |
Sep 27, 2023 | 0.0645 | 0.0645 | 0.0498 | 0.0530 | 471,967 | -0.01(-8.62%) |
Sep 26, 2023 | 0.0608 | 0.0608 | 0.0550 | 0.0580 | 120,871 | -0.00(-1.69%) |
Sep 25, 2023 | 0.0560 | 0.0680 | 0.0560 | 0.0590 | 39,970 | +0.00(+4.61%) |
Sep 22, 2023 | 0.0560 | 0.0645 | 0.0560 | 0.0564 | 16,972 | -0.00(-6.00%) |
Sep 21, 2023 | 0.0600 | 0.0601 | 0.0560 | 0.0600 | 53,910 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,654 | -0.00(-5.51%) |
Sep 19, 2023 | 0.0630 | 0.0675 | 0.0630 | 0.0635 | 26,435 | -0.00(-4.51%) |
Sep 18, 2023 | 0.0630 | 0.0665 | 0.0630 | 0.0665 | 1,310 | +0.00(+1.53%) |
Sep 15, 2023 | 0.0630 | 0.0668 | 0.0630 | 0.0655 | 12,800 | +0.00(+3.97%) |
Sep 14, 2023 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 31,870 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0630 | 0.0630 | 4,525 | -0.00(-3.08%) |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 1,630 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0552 | 0.0695 | 0.0552 | 0.0650 | 141,979 | +0.00(+4.00%) |
Sep 08, 2023 | 0.0600 | 0.0695 | 0.0600 | 0.0625 | 12,993 | +0.00(+4.17%) |
Sep 07, 2023 | 0.0561 | 0.0600 | 0.0552 | 0.0600 | 11,497 | +0.00(+3.81%) |
Sep 06, 2023 | 0.0571 | 0.0630 | 0.0571 | 0.0578 | 16,178 | -0.01(-15.62%) |
Sep 05, 2023 | 0.0591 | 0.0750 | 0.0591 | 0.0685 | 81,235 | +0.00(+4.42%) |
Sep 01, 2023 | 0.0592 | 0.0656 | 0.0592 | 0.0656 | 21,300 | -0.00(-1.20%) |
Aug 31, 2023 | 0.0610 | 0.0695 | 0.0610 | 0.0664 | 21,321 | +0.01(+9.39%) |
Aug 30, 2023 | 0.0604 | 0.0607 | 0.0593 | 0.0607 | 12,804 | +0.00(+7.43%) |
Aug 29, 2023 | 0.0785 | 0.0785 | 0.0550 | 0.0565 | 68,207 | -0.01(-12.67%) |
Aug 28, 2023 | 0.0785 | 0.0785 | 0.0565 | 0.0647 | 24,904 | +0.00(+0.15%) |
Aug 25, 2023 | 0.0649 | 0.0649 | 0.0561 | 0.0646 | 35,417 | +0.00(+5.90%) |
Aug 24, 2023 | 0.0727 | 0.0727 | 0.0550 | 0.0610 | 73,485 | +0.01(+9.71%) |
Aug 23, 2023 | 0.0611 | 0.0660 | 0.0556 | 0.0556 | 40,392 | -0.01(-15.11%) |
Aug 22, 2023 | 0.0750 | 0.0750 | 0.0655 | 0.0655 | 22,065 | -0.00(-4.93%) |
Aug 21, 2023 | 0.0765 | 0.0805 | 0.0554 | 0.0689 | 78,243 | +0.01(+21.73%) |
Aug 18, 2023 | 0.0641 | 0.0765 | 0.0550 | 0.0566 | 28,190 | -0.02(-24.53%) |
Aug 17, 2023 | 0.0541 | 0.0750 | 0.0541 | 0.0750 | 67,419 | +0.01(+25.00%) |
Aug 16, 2023 | 0.0700 | 0.0700 | 0.0531 | 0.0600 | 164,997 | -0.00(-5.51%) |
Aug 15, 2023 | 0.0700 | 0.0700 | 0.0565 | 0.0635 | 51,907 | +0.00(+5.31%) |
Aug 14, 2023 | 0.0650 | 0.0749 | 0.0561 | 0.0603 | 123,116 | -0.00(-2.43%) |
Aug 11, 2023 | 0.0551 | 0.0680 | 0.0551 | 0.0618 | 55,792 | +0.01(+11.55%) |
Aug 10, 2023 | 0.0675 | 0.0675 | 0.0554 | 0.0554 | 42,020 | -0.01(-11.92%) |
Aug 09, 2023 | 0.0689 | 0.0689 | 0.0575 | 0.0629 | 60,049 | -0.00(-2.48%) |
Aug 08, 2023 | 0.0668 | 0.0680 | 0.0632 | 0.0645 | 3,574 | -0.00(-2.27%) |
Aug 07, 2023 | 0.0601 | 0.0687 | 0.0601 | 0.0660 | 41,017 | +0.00(+1.85%) |
Aug 04, 2023 | 0.0645 | 0.0725 | 0.0601 | 0.0648 | 35,555 | -0.00(-0.31%) |
Aug 03, 2023 | 0.0670 | 0.0720 | 0.0617 | 0.0650 | 38,588 | +0.00(+5.86%) |
Aug 02, 2023 | 0.0785 | 0.0785 | 0.0610 | 0.0614 | 33,128 | -0.01(-12.29%) |