Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fuse Science Inc (OP: DROP )

0.0121 -0.0022 (-15.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0022 0.0022 0.0022 2 +0.00(+0.00%)
Oct 27, 2016 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Oct 24, 2016 0.0020 0.0020 0.0020 8 +0.00(+0.00%)
Oct 20, 2016 0.0020 0.0020 0.0020 5 +0.00(+0.00%)
Oct 19, 2016 0.0020 0.0020 0.0020 0.0020 130,748 +0.00(+0.00%)
Oct 18, 2016 0.0019 0.0020 0.0019 0.0020 10,030 +0.00(+42.86%)
Oct 17, 2016 0.0016 0.0016 0.0014 0.0014 544,391 -0.00(-6.67%)
Oct 14, 2016 0.0016 0.0016 0.0015 0.0015 60,001 -0.00(-6.25%)
Oct 13, 2016 0.0017 0.0017 0.0016 0.0016 61,033 +0.00(+0.00%)
Oct 10, 2016 0.0016 0.0016 0.0016 3 -0.00(-33.33%)
Oct 06, 2016 0.0024 0.0024 0.0024 63 +0.00(+50.00%)
Oct 05, 2016 0.0016 0.0016 0.0016 0.0016 105,002 -0.00(-27.27%)
Oct 03, 2016 0.0022 0.0022 0.0022 0.0022 30 +0.00(+0.00%)
Sep 30, 2016 0.0022 0.0022 0.0022 111 +0.00(+57.14%)
Sep 29, 2016 0.0023 0.0023 0.0014 0.0014 99,575 -0.00(-39.13%)
Sep 28, 2016 0.0009 0.0023 0.0009 0.0023 14,122 +0.00(+35.29%)
Sep 27, 2016 0.0018 0.0018 0.0017 0.0017 50,113 -0.00(-26.09%)
Sep 26, 2016 0.0023 0.0023 0.0023 0.0023 25,000 +0.00(+0.00%)
Sep 22, 2016 0.0023 0.0023 0.0023 25 +0.00(+27.78%)
Sep 21, 2016 0.0018 0.0018 0.0018 0.0018 601 +0.00(+0.00%)
Sep 20, 2016 0.0018 0.0018 0.0018 0.0018 140 +0.00(+0.00%)
Sep 19, 2016 0.0018 0.0018 0.0018 0.0018 690,017 -0.00(-21.74%)
Sep 14, 2016 0.0023 0.0023 0.0023 0 +0.00(+3.60%)
Sep 08, 2016 0.0022 0.0022 0.0022 4 +0.00(+23.33%)
Sep 07, 2016 0.0020 0.0020 0.0018 0.0018 21,219 +0.00(+0.00%)
Sep 02, 2016 0.0018 0.0018 0.0018 5 -0.00(-18.18%)
Sep 01, 2016 0.0022 0.0022 0.0022 0.0022 200,005 -0.00(-8.33%)
Aug 25, 2016 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Aug 23, 2016 0.0018 0.0018 0.0018 30 +0.00(+0.00%)
Aug 16, 2016 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Aug 15, 2016 0.0018 0.0018 0.0018 0.0018 128 +0.00(+0.00%)
Aug 05, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.