Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 0.0024 | 0.0024 | 0.0017 | 0.0017 | 124,005 | -0.00(-32.00%) |
Oct 27, 2017 | 0.0025 | 0.0025 | 0.0025 | 14 | +0.00(+77.18%) | |
Oct 26, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,334 | -0.00(-43.56%) |
Oct 25, 2017 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 74,450 | +0.00(+78.57%) |
Oct 24, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,184,993 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,119,902 | -0.00(-17.65%) |
Oct 17, 2017 | 0.0017 | 0.0017 | 0.0017 | 7 | +0.00(+13.33%) | |
Oct 16, 2017 | 0.0019 | 0.0020 | 0.0006 | 0.0015 | 212,268 | -0.00(-21.05%) |
Oct 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 21,003 | -0.00(-5.00%) |
Oct 11, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Oct 10, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 310,833 | +0.00(+61.54%) |
Oct 09, 2017 | 0.0020 | 0.0020 | 0.0013 | 0.0013 | 26,203 | -0.00(-46.28%) |
Oct 06, 2017 | 0.0019 | 0.0024 | 0.0017 | 0.0024 | 60,069 | +0.00(+49.38%) |
Oct 03, 2017 | 0.0016 | 0.0016 | 0.0016 | 12 | -0.00(-19.00%) | |
Oct 02, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,311 | -0.00(-4.76%) |
Sep 29, 2017 | 0.0024 | 0.0024 | 0.0020 | 0.0021 | 20,013 | +0.00(+40.00%) |
Sep 28, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 95,005 | +0.00(+7.14%) |
Sep 22, 2017 | 0.0014 | 0.0014 | 0.0014 | 75 | -0.00(-30.00%) | |
Sep 21, 2017 | 0.0019 | 0.0020 | 0.0014 | 0.0020 | 55,060 | +0.00(+5.26%) |
Sep 20, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 213,500 | -0.00(-36.67%) |
Sep 19, 2017 | 0.0018 | 0.0030 | 0.0015 | 0.0030 | 347,595 | +0.00(+100.00%) |
Sep 15, 2017 | 0.0015 | 0.0015 | 0.0015 | 29 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,115,040 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0015 | 0.0015 | 0.0015 | 11 | -0.00(-25.00%) | |
Sep 01, 2017 | 0.0020 | 0.0020 | 0.0020 | 95 | +0.00(+0.00%) | |
Aug 25, 2017 | 0.0020 | 0.0020 | 0.0020 | 5 | +0.00(+42.86%) | |
Aug 23, 2017 | 0.0014 | 0.0014 | 0.0014 | 1 | -0.00(-11.39%) | |
Aug 21, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-1.25%) | |
Aug 14, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+14.29%) |