Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0130 | 0.0130 | 0.0098 | 0.0100 | 115,000 | -0.00(-19.35%) |
Oct 29, 2020 | 0.0110 | 0.0124 | 0.0089 | 0.0124 | 48,140 | +0.00(+12.73%) |
Oct 28, 2020 | 0.0109 | 0.0110 | 0.0089 | 0.0110 | 49,641 | +0.00(+2.80%) |
Oct 27, 2020 | 0.0107 | 0.0124 | 0.0107 | 0.0107 | 80,000 | -0.00(-13.71%) |
Oct 26, 2020 | 0.0123 | 0.0124 | 0.0107 | 0.0124 | 21,001 | +0.00(+15.89%) |
Oct 23, 2020 | 0.0085 | 0.0107 | 0.0085 | 0.0107 | 21,800 | -0.00(-14.40%) |
Oct 22, 2020 | 0.0085 | 0.0125 | 0.0085 | 0.0125 | 105,383 | +0.00(+4.17%) |
Oct 21, 2020 | 0.0120 | 0.0120 | 0.0120 | 6 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0103 | 0.0120 | 0.0103 | 0.0120 | 45,002 | -0.00(-4.00%) |
Oct 19, 2020 | 0.0108 | 0.0125 | 0.0090 | 0.0125 | 161,034 | +0.00(+20.19%) |
Oct 16, 2020 | 0.0104 | 0.0104 | 0.0085 | 0.0104 | 61,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0085 | 0.0104 | 0.0085 | 0.0104 | 7,437 | +0.00(+0.97%) |
Oct 14, 2020 | 0.0120 | 0.0124 | 0.0077 | 0.0103 | 609,007 | -0.00(-17.60%) |
Oct 13, 2020 | 0.0092 | 0.0125 | 0.0072 | 0.0125 | 376,901 | +0.00(+35.87%) |
Oct 12, 2020 | 0.0093 | 0.0101 | 0.0092 | 0.0092 | 33,000 | +0.00(+12.20%) |
Oct 09, 2020 | 0.0110 | 0.0110 | 0.0075 | 0.0082 | 82,200 | -0.00(-14.58%) |
Oct 08, 2020 | 0.0089 | 0.0100 | 0.0089 | 0.0096 | 133,616 | -0.00(-4.00%) |
Oct 07, 2020 | 0.0110 | 0.0110 | 0.0089 | 0.0100 | 12,113 | -0.00(-9.09%) |
Oct 06, 2020 | 0.0096 | 0.0110 | 0.0096 | 0.0110 | 38,228 | +0.00(+8.91%) |
Oct 05, 2020 | 0.0090 | 0.0101 | 0.0086 | 0.0101 | 136,701 | +0.00(+12.22%) |
Oct 02, 2020 | 0.0110 | 0.0110 | 0.0085 | 0.0090 | 90,500 | -0.00(-25.00%) |
Oct 01, 2020 | 0.0101 | 0.0120 | 0.0076 | 0.0120 | 262,502 | +0.00(+18.81%) |
Sep 30, 2020 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 12,680 | -0.00(-9.82%) |
Sep 29, 2020 | 0.0101 | 0.0120 | 0.0082 | 0.0112 | 88,500 | +0.00(+8.74%) |
Sep 28, 2020 | 0.0115 | 0.0122 | 0.0103 | 0.0103 | 63,698 | -0.00(-17.60%) |
Sep 25, 2020 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 95,000 | +0.00(+19.05%) |
Sep 24, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0105 | 705,855 | -0.00(-19.23%) |
Sep 23, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 337,620 | +0.00(+30.00%) |
Sep 22, 2020 | 0.0100 | 0.0101 | 0.0100 | 0.0100 | 87,800 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0106 | 0.0125 | 0.0081 | 0.0100 | 76,911 | -0.00(-11.50%) |
Sep 18, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0113 | 264,600 | -0.00(-5.83%) |
Sep 17, 2020 | 0.0120 | 0.0130 | 0.0077 | 0.0120 | 526,758 | +0.00(+26.32%) |
Sep 16, 2020 | 0.0088 | 0.0095 | 0.0080 | 0.0095 | 370,344 | -0.00(-5.00%) |
Sep 15, 2020 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 3,155 | +0.00(+9.89%) |
Sep 14, 2020 | 0.0075 | 0.0091 | 0.0075 | 0.0091 | 127,969 | +0.00(+21.33%) |
Sep 11, 2020 | 0.0074 | 0.0085 | 0.0074 | 0.0075 | 304,400 | -0.00(-11.76%) |
Sep 10, 2020 | 0.0071 | 0.0086 | 0.0065 | 0.0085 | 364,090 | +0.00(+10.39%) |
Sep 09, 2020 | 0.0092 | 0.0095 | 0.0077 | 0.0077 | 961,777 | -0.00(-18.95%) |
Sep 08, 2020 | 0.0097 | 0.0103 | 0.0092 | 0.0095 | 647,155 | -0.00(-7.77%) |
Sep 04, 2020 | 0.0107 | 0.0107 | 0.0100 | 0.0103 | 178,800 | -0.00(-6.36%) |
Sep 03, 2020 | 0.0110 | 0.0110 | 0.0109 | 0.0110 | 350,173 | +0.00(+10.00%) |
Sep 02, 2020 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 68,700 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0095 | 0.0111 | 0.0095 | 0.0100 | 284,292 | +0.00(+5.26%) |
Aug 31, 2020 | 0.0101 | 0.0111 | 0.0095 | 0.0095 | 68,575 | +0.00(+2.15%) |
Aug 28, 2020 | 0.0097 | 0.0111 | 0.0093 | 0.0093 | 445,000 | -0.00(-3.12%) |
Aug 27, 2020 | 0.0094 | 0.0113 | 0.0090 | 0.0096 | 882,050 | +0.00(+4.35%) |
Aug 26, 2020 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 18,051 | -0.00(-11.54%) |
Aug 25, 2020 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 1,002 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0099 | 0.0104 | 0.0095 | 0.0104 | 47,527 | -0.00(-6.31%) |
Aug 21, 2020 | 0.0102 | 0.0119 | 0.0100 | 0.0111 | 104,600 | +0.00(+8.82%) |
Aug 20, 2020 | 0.0102 | 0.0105 | 0.0091 | 0.0102 | 59,467 | +0.00(+2.00%) |
Aug 19, 2020 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 65,120 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0105 | 0.0105 | 0.0091 | 0.0100 | 125,207 | +0.00(+4.17%) |
Aug 17, 2020 | 0.0100 | 0.0120 | 0.0087 | 0.0096 | 93,501 | -0.00(-5.88%) |
Aug 14, 2020 | 0.0110 | 0.0120 | 0.0088 | 0.0102 | 291,200 | -0.00(-7.27%) |
Aug 13, 2020 | 0.0093 | 0.0134 | 0.0090 | 0.0110 | 200,493 | +0.00(+19.57%) |
Aug 12, 2020 | 0.0074 | 0.0110 | 0.0074 | 0.0092 | 1,117,359 | -0.00(-16.36%) |
Aug 11, 2020 | 0.0110 | 0.0129 | 0.0110 | 0.0110 | 536,797 | -0.00(-4.35%) |
Aug 10, 2020 | 0.0119 | 0.0130 | 0.0101 | 0.0115 | 1,194,000 | -0.00(-4.17%) |
Aug 07, 2020 | 0.0072 | 0.0150 | 0.0070 | 0.0120 | 3,187,500 | +0.00(+66.67%) |
Aug 06, 2020 | 0.0072 | 0.0072 | 0.0060 | 0.0072 | 320,209 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0069 | 0.0072 | 0.0060 | 0.0072 | 309,572 | +0.00(+20.00%) |
Aug 04, 2020 | 0.0073 | 0.0075 | 0.0060 | 0.0060 | 358,534 | -0.00(-25.00%) |