Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0171	17	+0.00(+0.59%)
Oct 27, 2022	0.0179	0.0179	0.0170	0.0170	286,794	-0.00(-3.41%)
Oct 26, 2022	0.0172	0.0181	0.0171	0.0176	515,065	-0.00(-5.38%)
Oct 25, 2022	0.0200	0.0200	0.0186	0.0186	8,513	+0.00(+0.54%)
Oct 24, 2022	0.0172	0.0185	0.0172	0.0185	5,300	+0.00(+8.19%)
Oct 21, 2022	0.0171	0.0185	0.0171	0.0171	86,990	-0.00(-3.93%)
Oct 20, 2022	0.0178	0.0178	0.0172	0.0178	70,207	+0.00(+3.49%)
Oct 19, 2022	0.0239	0.0239	0.0171	0.0172	484,668	-0.00(-19.25%)
Oct 18, 2022	0.0195	0.0213	0.0195	0.0213	12,000	+0.00(+21.71%)
Oct 17, 2022	0.0224	0.0224	0.0170	0.0175	399,062	-0.00(-13.79%)
Oct 14, 2022	0.0202	0.0203	0.0181	0.0203	35,000	-0.00(-8.97%)
Oct 13, 2022	0.0198	0.0223	0.0171	0.0223	88,270	+0.00(+12.63%)
Oct 12, 2022	0.0186	0.0198	0.0170	0.0198	215,004	+0.00(+15.79%)
Oct 10, 2022				0.0171	0	-0.00(-13.64%)
Oct 07, 2022	0.0180	0.0198	0.0175	0.0198	40,540	+0.00(+4.21%)
Oct 06, 2022	0.0161	0.0223	0.0161	0.0190	152,990	+0.00(+8.57%)
Oct 05, 2022	0.0170	0.0220	0.0155	0.0175	65,400	+0.00(+2.94%)
Oct 04, 2022	0.0205	0.0220	0.0155	0.0170	84,010	-0.00(-15.00%)
Oct 03, 2022	0.0200	0.0210	0.0200	0.0200	25,500	-0.00(-2.44%)
Sep 30, 2022	0.0198	0.0220	0.0190	0.0205	178,590	+0.00(+10.81%)
Sep 28, 2022				0.0185	54	+0.00(+2.78%)
Sep 27, 2022	0.0170	0.0200	0.0170	0.0180	95,613	-0.00(-9.09%)
Sep 26, 2022	0.0195	0.0223	0.0195	0.0198	81,516	-0.00(-1.98%)
Sep 23, 2022	0.0215	0.0246	0.0190	0.0202	1,053,846	-0.00(-6.05%)
Sep 22, 2022	0.0230	0.0240	0.0215	0.0215	77,474	-0.00(-7.33%)
Sep 21, 2022	0.0239	0.0239	0.0210	0.0232	135,000	+0.00(+4.98%)
Sep 20, 2022	0.0255	0.0255	0.0220	0.0221	126,667	-0.00(-13.33%)
Sep 19, 2022	0.0239	0.0255	0.0239	0.0255	20,168	+0.00(+14.35%)
Sep 16, 2022	0.0235	0.0257	0.0223	0.0223	235,490	-0.00(-8.23%)
Sep 15, 2022	0.0257	0.0265	0.0243	0.0243	48,500	-0.00(-0.41%)
Sep 14, 2022	0.0230	0.0264	0.0222	0.0244	176,700	-0.00(-8.61%)
Sep 13, 2022	0.0210	0.0280	0.0210	0.0267	409,010	+0.01(+27.14%)
Sep 12, 2022	0.0253	0.0253	0.0210	0.0210	272,302	-0.00(-16.67%)
Sep 09, 2022	0.0250	0.0275	0.0230	0.0252	356,980	-0.01(-17.92%)
Sep 08, 2022	0.0310	0.0310	0.0286	0.0307	48,000	+0.01(+25.31%)
Sep 07, 2022	0.0310	0.0310	0.0245	0.0245	17,000	-0.01(-20.97%)
Sep 06, 2022	0.0260	0.0310	0.0230	0.0310	175,495	+0.01(+34.78%)
Sep 02, 2022	0.0230	0.0245	0.0230	0.0230	89,809	-0.00(-13.86%)
Sep 01, 2022	0.0272	0.0275	0.0230	0.0267	296,781	-0.00(-1.11%)
Aug 31, 2022	0.0300	0.0323	0.0251	0.0270	109,095	-0.01(-16.41%)
Aug 30, 2022	0.0305	0.0336	0.0300	0.0323	296,966	+0.00(+11.38%)
Aug 29, 2022	0.0325	0.0332	0.0281	0.0290	352,031	-0.00(-10.49%)
Aug 26, 2022	0.0270	0.0324	0.0239	0.0324	519,754	+0.01(+20.45%)
Aug 25, 2022	0.0257	0.0269	0.0190	0.0269	635,812	+0.00(+16.96%)
Aug 24, 2022	0.0220	0.0254	0.0202	0.0230	216,769	+0.00(+2.22%)
Aug 23, 2022	0.0225	0.0242	0.0195	0.0225	707,491	-0.00(-0.88%)
Aug 22, 2022	0.0256	0.0260	0.0227	0.0227	181,250	-0.00(-9.20%)
Aug 19, 2022	0.0220	0.0261	0.0200	0.0250	416,229	+0.00(+14.16%)
Aug 18, 2022	0.0255	0.0270	0.0214	0.0219	391,855	-0.01(-22.89%)
Aug 17, 2022	0.0225	0.0304	0.0225	0.0284	180,976	+0.00(+9.23%)
Aug 16, 2022	0.0299	0.0340	0.0260	0.0260	299,990	-0.00(-13.04%)
Aug 15, 2022	0.0320	0.0322	0.0262	0.0299	72,347	-0.00(-13.08%)
Aug 12, 2022	0.0187	0.0345	0.0187	0.0344	730,388	+0.00(+10.97%)
Aug 11, 2022	0.0300	0.0310	0.0170	0.0310	381,943	+0.00(+3.33%)
Aug 10, 2022	0.0310	0.0310	0.0271	0.0300	159,906	+0.00(+0.00%)
Aug 09, 2022	0.0250	0.0300	0.0250	0.0300	523,469	+0.00(+8.70%)
Aug 08, 2022	0.0290	0.0299	0.0260	0.0276	444,945	-0.00(-9.51%)
Aug 05, 2022	0.0311	0.0339	0.0283	0.0305	119,500	-0.00(-10.03%)
Aug 04, 2022	0.0324	0.0342	0.0281	0.0339	544,458	-0.00(-9.36%)
Aug 03, 2022	0.0340	0.0374	0.0260	0.0374	542,695	+0.00(+13.33%)
Aug 02, 2022	0.0412	0.0412	0.0304	0.0330	1,098,346	-0.01(-17.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.