Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1727 | 0.1728 | 0.1547 | 0.1620 | 37,483 | -0.01(-7.00%) |
Oct 28, 2021 | 0.1861 | 0.1919 | 0.1727 | 0.1742 | 8,188 | +0.00(+2.35%) |
Oct 27, 2021 | 0.1750 | 0.1922 | 0.1701 | 0.1702 | 36,557 | -0.01(-5.65%) |
Oct 26, 2021 | 0.1780 | 0.1908 | 0.1699 | 0.1804 | 28,339 | -0.01(-5.20%) |
Oct 25, 2021 | 0.1700 | 0.2038 | 0.1700 | 0.1903 | 9,813 | +0.00(+2.31%) |
Oct 22, 2021 | 0.2026 | 0.2035 | 0.1825 | 0.1860 | 44,153 | -0.02(-8.28%) |
Oct 21, 2021 | 0.1510 | 0.2060 | 0.1510 | 0.2028 | 86,202 | +0.01(+3.84%) |
Oct 20, 2021 | 0.1950 | 0.1953 | 0.1815 | 0.1953 | 7,301 | +0.01(+4.89%) |
Oct 19, 2021 | 0.1982 | 0.2060 | 0.1845 | 0.1862 | 17,299 | -0.01(-5.91%) |
Oct 18, 2021 | 0.2059 | 0.2109 | 0.1979 | 0.1979 | 17,847 | +0.00(+0.46%) |
Oct 15, 2021 | 0.2102 | 0.2102 | 0.1968 | 0.1970 | 35,965 | -0.01(-6.19%) |
Oct 14, 2021 | 0.2200 | 0.2276 | 0.2098 | 0.2100 | 106,965 | -0.00(-1.50%) |
Oct 13, 2021 | 0.2008 | 0.2226 | 0.2008 | 0.2132 | 33,632 | +0.02(+10.98%) |
Oct 12, 2021 | 0.1907 | 0.2285 | 0.1907 | 0.1921 | 29,810 | -0.00(-0.57%) |
Oct 11, 2021 | 0.2000 | 0.2143 | 0.1800 | 0.1932 | 26,772 | -0.01(-5.43%) |
Oct 08, 2021 | 0.2062 | 0.2135 | 0.1963 | 0.2043 | 19,966 | -0.00(-1.11%) |
Oct 07, 2021 | 0.2270 | 0.2270 | 0.1901 | 0.2066 | 98,882 | -0.02(-6.81%) |
Oct 06, 2021 | 0.2200 | 0.2228 | 0.2140 | 0.2217 | 118,973 | +0.00(+1.23%) |
Oct 05, 2021 | 0.2190 | 0.2190 | 0.1985 | 0.2190 | 103,159 | +0.02(+12.19%) |
Oct 04, 2021 | 0.1909 | 0.2000 | 0.1821 | 0.1952 | 37,870 | +0.01(+7.67%) |
Oct 01, 2021 | 0.1980 | 0.1980 | 0.1813 | 0.1813 | 17,421 | -0.00(-0.93%) |
Sep 30, 2021 | 0.1900 | 0.1906 | 0.1800 | 0.1830 | 18,619 | -0.00(-1.08%) |
Sep 29, 2021 | 0.1808 | 0.1850 | 0.1800 | 0.1850 | 118,833 | +0.00(+2.61%) |
Sep 28, 2021 | 0.1541 | 0.1830 | 0.1541 | 0.1803 | 56,420 | +0.00(+2.79%) |
Sep 27, 2021 | 0.1405 | 0.1759 | 0.1405 | 0.1754 | 22,794 | +0.02(+11.29%) |
Sep 24, 2021 | 0.1410 | 0.1600 | 0.1410 | 0.1576 | 40,762 | +0.01(+5.07%) |
Sep 23, 2021 | 0.1605 | 0.1605 | 0.1403 | 0.1500 | 30,088 | +0.00(+0.67%) |
Sep 22, 2021 | 0.1425 | 0.1500 | 0.1425 | 0.1490 | 10,942 | -0.00(-0.67%) |
Sep 21, 2021 | 0.1500 | 0.1579 | 0.1422 | 0.1500 | 40,665 | -0.00(-0.66%) |
Sep 20, 2021 | 0.1600 | 0.1711 | 0.1475 | 0.1510 | 23,508 | -0.02(-9.25%) |
Sep 17, 2021 | 0.1450 | 0.1664 | 0.1450 | 0.1664 | 7,316 | +0.01(+8.62%) |
Sep 16, 2021 | 0.1525 | 0.1580 | 0.1525 | 0.1532 | 13,772 | +0.00(+2.82%) |
Sep 15, 2021 | 0.1533 | 0.1715 | 0.1430 | 0.1490 | 27,453 | -0.01(-5.64%) |
Sep 14, 2021 | 0.1635 | 0.1635 | 0.1579 | 0.1579 | 7,735 | +0.01(+5.27%) |
Sep 13, 2021 | 0.1435 | 0.1568 | 0.1435 | 0.1500 | 13,447 | -0.00(-0.33%) |
Sep 10, 2021 | 0.1795 | 0.1795 | 0.1501 | 0.1505 | 9,162 | -0.00(-1.63%) |
Sep 09, 2021 | 0.1450 | 0.1740 | 0.1450 | 0.1530 | 34,829 | -0.02(-10.00%) |
Sep 08, 2021 | 0.1660 | 0.1705 | 0.1608 | 0.1700 | 3,138 | +0.01(+4.87%) |
Sep 07, 2021 | 0.1577 | 0.1885 | 0.1500 | 0.1621 | 20,858 | -0.02(-9.94%) |
Sep 03, 2021 | 0.1882 | 0.1918 | 0.1620 | 0.1800 | 34,084 | +0.00(+0.00%) |
Sep 02, 2021 | 0.1746 | 0.1800 | 0.1702 | 0.1800 | 17,068 | +0.01(+2.92%) |
Sep 01, 2021 | 0.1745 | 0.1755 | 0.1625 | 0.1749 | 7,256 | -0.00(-1.69%) |
Aug 31, 2021 | 0.1810 | 0.1832 | 0.1650 | 0.1779 | 32,978 | +0.01(+6.15%) |
Aug 30, 2021 | 0.1420 | 0.1700 | 0.1420 | 0.1676 | 49,761 | +0.00(+0.18%) |
Aug 27, 2021 | 0.1693 | 0.1693 | 0.1528 | 0.1673 | 24,971 | +0.02(+12.58%) |
Aug 26, 2021 | 0.1518 | 0.1664 | 0.1486 | 0.1486 | 12,082 | -0.00(-0.20%) |
Aug 25, 2021 | 0.1585 | 0.1623 | 0.1489 | 0.1489 | 4,234 | -0.01(-3.81%) |
Aug 24, 2021 | 0.1450 | 0.1587 | 0.1450 | 0.1548 | 6,484 | +0.01(+6.32%) |
Aug 23, 2021 | 0.1390 | 0.1553 | 0.1390 | 0.1456 | 11,988 | -0.01(-4.15%) |
Aug 20, 2021 | 0.1350 | 0.1641 | 0.1350 | 0.1519 | 20,897 | -0.00(-3.12%) |
Aug 19, 2021 | 0.1612 | 0.1641 | 0.1479 | 0.1568 | 9,224 | -0.00(-2.73%) |
Aug 18, 2021 | 0.1550 | 0.1628 | 0.1547 | 0.1612 | 19,657 | +0.00(+1.07%) |
Aug 17, 2021 | 0.1664 | 0.1710 | 0.1550 | 0.1595 | 11,924 | -0.01(-4.66%) |
Aug 16, 2021 | 0.1574 | 0.1758 | 0.1510 | 0.1673 | 59,962 | -0.01(-3.29%) |
Aug 13, 2021 | 0.1810 | 0.1810 | 0.1718 | 0.1730 | 56,983 | +0.00(+1.94%) |
Aug 12, 2021 | 0.1550 | 0.1774 | 0.1550 | 0.1697 | 36,176 | +0.00(+1.01%) |
Aug 11, 2021 | 0.1905 | 0.1905 | 0.1650 | 0.1680 | 36,406 | +0.00(+0.54%) |
Aug 10, 2021 | 0.1757 | 0.1771 | 0.1667 | 0.1671 | 8,037 | -0.00(-2.22%) |
Aug 09, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1709 | 32,761 | -0.00(-2.40%) |
Aug 06, 2021 | 0.1716 | 0.1860 | 0.1551 | 0.1751 | 36,040 | +0.01(+7.69%) |
Aug 05, 2021 | 0.1730 | 0.1850 | 0.1626 | 0.1626 | 41,674 | -0.01(-8.14%) |
Aug 04, 2021 | 0.1715 | 0.1952 | 0.1595 | 0.1770 | 13,172 | +0.01(+9.26%) |
Aug 03, 2021 | 0.1634 | 0.1965 | 0.1550 | 0.1620 | 55,518 | -0.04(-19.00%) |