Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,833 | +0.00(+33.33%) |
May 02, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100 | -0.00(-26.23%) |
Apr 30, 2024 | 0.0183 | 0 | +0.00(+35.56%) | |||
Apr 29, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 2,920 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 155 | -0.00(-0.74%) |
Apr 25, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 1,000 | +0.00(+3.82%) |
Apr 22, 2024 | 0.0131 | 0 | -0.01(-34.50%) | |||
Apr 19, 2024 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 12,943 | +0.01(+53.85%) |
Apr 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,500 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,094 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0130 | 0 | -0.01(-43.23%) | |||
Apr 12, 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 100 | +0.00(+11.71%) |
Apr 08, 2024 | 0.0205 | 0 | +0.01(+57.69%) | |||
Apr 05, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,522 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,117 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.00(-0.76%) |
Apr 02, 2024 | 0.0280 | 0.0299 | 0.0131 | 0.0131 | 5,141 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0130 | 0.0131 | 0.0130 | 0.0131 | 6,700 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0126 | 0.0131 | 0.0126 | 0.0131 | 4,242 | -0.01(-35.47%) |
Mar 26, 2024 | 0.0203 | 0 | +0.01(+63.71%) | |||
Mar 25, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 600 | +0.00(+0.81%) |
Mar 22, 2024 | 0.0212 | 0.0212 | 0.0123 | 0.0123 | 2,888 | -0.01(-41.98%) |
Mar 21, 2024 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 143 | +0.00(+4.95%) |
Mar 20, 2024 | 0.0197 | 0.0202 | 0.0197 | 0.0202 | 5,151 | +0.01(+62.90%) |
Mar 19, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 3,007 | +0.00(+2.48%) |
Mar 18, 2024 | 0.0278 | 0.0290 | 0.0121 | 0.0121 | 27,216 | -0.00(-3.97%) |
Mar 15, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1,111 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0126 | 44 | +0.00(+5.00%) | |||
Mar 12, 2024 | 0.0290 | 0.0290 | 0.0120 | 0.0120 | 18,577 | +0.00(+0.84%) |
Mar 11, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 1,833 | -0.01(-40.20%) |
Mar 08, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 738 | +0.01(+65.83%) |
Mar 07, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 296 | +0.00(+0.84%) |
Mar 06, 2024 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 611 | -0.00(-1.65%) |
Mar 05, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 2,856 | +0.00(+1.68%) |
Mar 04, 2024 | 0.0121 | 0.0121 | 0.0119 | 0.0119 | 6,683 | -0.01(-41.95%) |