Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0070	0.0070	0.0066	0.0070	210,000	+0.00(+6.06%)
Oct 29, 2015	0.0066	0.0073	0.0066	0.0066	437,093	-0.00(-8.33%)
Oct 28, 2015	0.0094	0.0095	0.0068	0.0072	491,000	-0.00(-14.29%)
Oct 27, 2015	0.0059	0.0095	0.0053	0.0084	1,391,285	+0.00(+29.23%)
Oct 26, 2015	0.0057	0.0065	0.0057	0.0065	1,249,000	+0.00(+8.33%)
Oct 23, 2015	0.0040	0.0060	0.0040	0.0060	360,907	+0.00(+17.65%)
Oct 22, 2015	0.0040	0.0052	0.0040	0.0051	1,286,000	+0.00(+27.50%)
Oct 21, 2015	0.0035	0.0040	0.0034	0.0040	1,569,120	+0.00(+14.29%)
Oct 20, 2015	0.0035	0.0040	0.0034	0.0035	1,402,000	-0.00(-12.50%)
Oct 19, 2015	0.0036	0.0040	0.0036	0.0040	12,750	+0.00(+37.93%)
Oct 16, 2015	0.0029	0.0029	0.0029	0.0029	1,700	-0.00(-46.30%)
Oct 09, 2015		0.0054	0.0054	0.0054	0	+0.00(+5.88%)
Oct 08, 2015	0.0051	0.0051	0.0051	0.0051	105,000	-0.00(-7.27%)
Oct 07, 2015	0.0055	0.0055	0.0055	0.0055	5,500	+0.00(+34.15%)
Oct 06, 2015	0.0055	0.0055	0.0041	0.0041	15,500	+0.00(+2.50%)
Oct 05, 2015	0.0050	0.0050	0.0040	0.0040	234,000	-0.00(-28.57%)
Sep 30, 2015		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Sep 29, 2015	0.0057	0.0057	0.0057	0.0057	28,000	-0.00(-1.72%)
Sep 28, 2015	0.0057	0.0058	0.0057	0.0058	36,000	+0.00(+0.00%)
Sep 25, 2015	0.0038	0.0058	0.0037	0.0058	1,120,000	-0.00(-1.69%)
Sep 24, 2015	0.0059	0.0059	0.0036	0.0059	469,000	+0.00(+18.00%)
Sep 23, 2015	0.0059	0.0059	0.0050	0.0050	90,000	-0.00(-15.25%)
Sep 22, 2015	0.0059	0.0059	0.0059	0.0059	50,000	+0.00(+18.00%)
Sep 21, 2015	0.0051	0.0051	0.0050	0.0050	94,000	+0.00(+0.00%)
Sep 18, 2015	0.0055	0.0056	0.0050	0.0050	206,000	+0.00(+4.17%)
Sep 17, 2015	0.0047	0.0048	0.0047	0.0048	162,000	+0.00(+6.67%)
Sep 16, 2015	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-23.73%)
Sep 15, 2015	0.0052	0.0059	0.0052	0.0059	10,000	+0.00(+18.00%)
Sep 14, 2015	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Sep 11, 2015	0.0050	0.0058	0.0050	0.0050	41,100	+0.00(+0.00%)
Sep 10, 2015	0.0050	0.0050	0.0048	0.0050	50,800	-0.00(-13.64%)
Sep 08, 2015		0.0058	0.0058	0.0058	0	+0.00(+3.39%)
Sep 04, 2015		0.0056	0.0056	0.0056	0	+0.00(+3.70%)
Sep 03, 2015	0.0054	0.0059	0.0054	0.0054	61,000	+0.00(+5.88%)
Sep 02, 2015	0.0051	0.0052	0.0048	0.0051	312,000	-0.00(-20.31%)
Sep 01, 2015	0.0064	0.0064	0.0064	0.0064	800	+0.00(+2.07%)
Aug 31, 2015	0.0063	0.0064	0.0063	0.0063	16,111	-0.00(-0.48%)
Aug 28, 2015	0.0054	0.0064	0.0050	0.0063	1,120,400	+0.00(+2.11%)
Aug 27, 2015	0.0062	0.0062	0.0062	0.0062	900	-0.00(-3.59%)
Aug 26, 2015	0.0064	0.0064	0.0051	0.0064	353,000	+0.00(+0.00%)
Aug 25, 2015	0.0055	0.0064	0.0055	0.0064	150,000	-0.00(-8.57%)
Aug 24, 2015	0.0070	0.0070	0.0070	0.0070	4,446	+0.00(+0.00%)
Aug 21, 2015	0.0070	0.0070	0.0070	0.0070	1,000	+0.00(+1.45%)
Aug 20, 2015	0.0060	0.0069	0.0055	0.0069	311,000	+0.00(+15.00%)
Aug 19, 2015	0.0060	0.0060	0.0060	0.0060	18,500	+0.00(+0.00%)
Aug 18, 2015	0.0060	0.0060	0.0060	0.0060	300,000	-0.00(-3.23%)
Aug 17, 2015	0.0062	0.0062	0.0062	0.0062	5,000	+0.00(+9.54%)
Aug 13, 2015		0.0057	0.0057	0.0057	0	+0.00(+1.07%)
Aug 12, 2015	0.0054	0.0056	0.0054	0.0056	233,028	-0.00(-9.68%)
Aug 11, 2015	0.0062	0.0062	0.0062	0.0062	2,300	-0.00(-4.62%)
Aug 10, 2015	0.0053	0.0065	0.0053	0.0065	112,486	+0.00(+0.00%)
Aug 07, 2015	0.0065	0.0065	0.0065	0.0065	55,000	-0.00(-5.80%)
Aug 06, 2015	0.0069	0.0069	0.0051	0.0069	989,700	-0.00(-1.43%)
Aug 05, 2015	0.0075	0.0075	0.0064	0.0070	989,725	+0.00(+7.69%)
Aug 04, 2015	0.0073	0.0073	0.0050	0.0065	716,200	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.