Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0151 0.0152 0.0151 0.0152 154,700 +0.00(+0.66%)
Oct 28, 2016 0.0152 0.0152 0.0120 0.0151 476,216 -0.00(-0.66%)
Oct 27, 2016 0.0135 0.0152 0.0135 0.0152 110,700 +0.00(+2.70%)
Oct 26, 2016 0.0130 0.0151 0.0130 0.0148 1,464,482 +0.00(+5.71%)
Oct 25, 2016 0.0150 0.0165 0.0111 0.0140 658,999 +0.00(+3.70%)
Oct 24, 2016 0.0134 0.0150 0.0134 0.0135 260,000 +0.00(+0.75%)
Oct 21, 2016 0.0140 0.0150 0.0128 0.0134 1,037,840 +0.00(+4.69%)
Oct 20, 2016 0.0143 0.0145 0.0101 0.0128 444,700 -0.00(-1.54%)
Oct 19, 2016 0.0127 0.0135 0.0127 0.0130 196,900 +0.00(+2.36%)
Oct 18, 2016 0.0120 0.0128 0.0120 0.0127 799,543 +0.00(+5.83%)
Oct 17, 2016 0.0120 0.0120 0.0120 0.0120 865,000 +0.00(+0.00%)
Oct 14, 2016 0.0100 0.0120 0.0100 0.0120 74,500 +0.00(+0.00%)
Oct 13, 2016 0.0120 0.0120 0.0120 0.0120 14,719 +0.00(+9.09%)
Oct 12, 2016 0.0145 0.0145 0.0110 0.0110 119,300 -0.00(-15.38%)
Oct 11, 2016 0.0130 0.0130 0.0129 0.0130 62,759 +0.00(+0.00%)
Oct 10, 2016 0.0134 0.0134 0.0130 0.0130 22,700 -0.00(-0.31%)
Oct 07, 2016 0.0135 0.0137 0.0130 0.0130 189,000 -0.00(-1.95%)
Oct 06, 2016 0.0120 0.0133 0.0120 0.0133 108,240 -0.00(-1.48%)
Oct 05, 2016 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0143 0.0143 0.0125 0.0135 118,700 +0.00(+3.85%)
Oct 03, 2016 0.0136 0.0138 0.0130 0.0130 307,500 +0.00(+4.00%)
Sep 30, 2016 0.0138 0.0138 0.0125 0.0125 69,800 -0.00(-9.42%)
Sep 29, 2016 0.0125 0.0138 0.0125 0.0138 353,650 +0.00(+10.40%)
Sep 28, 2016 0.0125 0.0125 0.0125 0.0125 30,000 -0.00(-9.42%)
Sep 27, 2016 0.0138 0.0138 0.0137 0.0138 105,500 +0.00(+15.00%)
Sep 26, 2016 0.0120 0.0130 0.0120 0.0120 47,658 -0.00(-12.41%)
Sep 23, 2016 0.0105 0.0137 0.0105 0.0137 7,200 +0.00(+22.32%)
Sep 22, 2016 0.0138 0.0138 0.0111 0.0112 374,000 -0.00(-18.84%)
Sep 21, 2016 0.0138 0.0138 0.0138 0.0138 10,500 +0.00(+0.00%)
Sep 20, 2016 0.0100 0.0138 0.0100 0.0138 135,000 +0.00(+0.73%)
Sep 19, 2016 0.0100 0.0137 0.0100 0.0137 10,200 +0.00(+1.48%)
Sep 16, 2016 0.0084 0.0138 0.0084 0.0135 328,000 -0.00(-3.57%)
Sep 15, 2016 0.0138 0.0143 0.0138 0.0140 130,000 +0.00(+2.19%)
Sep 14, 2016 0.0120 0.0137 0.0120 0.0137 62,137 +0.00(+14.17%)
Sep 13, 2016 0.0100 0.0132 0.0100 0.0120 207,220 +0.00(+8.11%)
Sep 12, 2016 0.0110 0.0111 0.0095 0.0111 524,266 -0.00(-7.50%)
Sep 09, 2016 0.0133 0.0133 0.0110 0.0120 793,734 -0.00(-17.24%)
Sep 08, 2016 0.0133 0.0145 0.0120 0.0145 195,925 +0.00(+0.00%)
Sep 07, 2016 0.0138 0.0145 0.0122 0.0145 95,600 +0.00(+0.00%)
Sep 06, 2016 0.0120 0.0145 0.0120 0.0145 36,500 +0.00(+0.00%)
Sep 02, 2016 0.0145 0.0145 0.0145 0 -0.00(-2.68%)
Sep 01, 2016 0.0149 0.0149 0.0148 0.0149 220,550 +0.00(+3.83%)
Aug 31, 2016 0.0123 0.0149 0.0123 0.0143 158,022 -0.00(-1.03%)
Aug 30, 2016 0.0145 0.0148 0.0145 0.0145 140,600 -0.00(-3.33%)
Aug 29, 2016 0.0150 0.0150 0.0150 0.0150 135,500 +0.00(+2.04%)
Aug 26, 2016 0.0131 0.0150 0.0131 0.0147 166,205 -0.00(-2.00%)
Aug 25, 2016 0.0126 0.0150 0.0126 0.0150 104,000 +0.00(+4.17%)
Aug 24, 2016 0.0140 0.0144 0.0140 0.0144 23,300 +0.00(+2.86%)
Aug 23, 2016 0.0140 0.0140 0.0140 0.0140 13,800 +0.00(+1.45%)
Aug 22, 2016 0.0116 0.0140 0.0114 0.0138 418,421 +0.00(+6.15%)
Aug 19, 2016 0.0130 0.0141 0.0130 0.0130 48,900 -0.00(-10.34%)
Aug 18, 2016 0.0128 0.0149 0.0119 0.0145 255,585 -0.00(-1.36%)
Aug 17, 2016 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+1.38%)
Aug 16, 2016 0.0144 0.0145 0.0144 0.0145 180,500 +0.00(+3.57%)
Aug 12, 2016 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Aug 11, 2016 0.0140 0.0145 0.0140 0.0145 257,000 +0.00(+2.84%)
Aug 10, 2016 0.0142 0.0142 0.0141 0.0141 225,112 -0.00(-0.70%)
Aug 09, 2016 0.0141 0.0142 0.0140 0.0142 365,382 +0.00(+5.97%)
Aug 08, 2016 0.0132 0.0143 0.0132 0.0134 71,703 -0.00(-7.59%)
Aug 05, 2016 0.0140 0.0147 0.0132 0.0145 119,438 +0.00(+0.69%)
Aug 04, 2016 0.0146 0.0149 0.0135 0.0144 131,600 -0.00(-2.04%)
Aug 03, 2016 0.0145 0.0147 0.0130 0.0147 282,000 +0.00(+7.30%)
Aug 02, 2016 0.0148 0.0149 0.0123 0.0137 673,300 -0.00(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.