Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0064 0.0064 0.0041 0.0063 127,100 +0.00(+50.00%)
Oct 30, 2017 0.0064 0.0069 0.0037 0.0042 910,961 -0.00(-35.38%)
Oct 27, 2017 0.0052 0.0065 0.0039 0.0065 3,861,709 -0.00(-1.52%)
Oct 26, 2017 0.0051 0.0069 0.0051 0.0066 42,000 -0.00(-5.71%)
Oct 25, 2017 0.0070 0.0070 0.0070 0.0070 14,000 +0.00(+0.00%)
Oct 23, 2017 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 20, 2017 0.0071 0.0074 0.0043 0.0074 442,300 +0.00(+0.00%)
Oct 19, 2017 0.0053 0.0079 0.0050 0.0074 254,700 -0.00(-1.33%)
Oct 18, 2017 0.0075 0.0075 0.0053 0.0075 22,500 +0.00(+7.14%)
Oct 17, 2017 0.0079 0.0079 0.0070 0.0070 30,000 -0.00(-11.39%)
Oct 16, 2017 0.0075 0.0079 0.0075 0.0079 78,600 +0.00(+5.33%)
Oct 13, 2017 0.0052 0.0079 0.0052 0.0075 449,100 +0.00(+25.00%)
Oct 12, 2017 0.0056 0.0060 0.0054 0.0060 1,029,686 +0.00(+1.69%)
Oct 06, 2017 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Oct 05, 2017 0.0056 0.0060 0.0056 0.0060 272,800 +0.00(+1.69%)
Oct 04, 2017 0.0050 0.0059 0.0046 0.0059 323,800 +0.00(+0.00%)
Oct 03, 2017 0.0045 0.0059 0.0045 0.0059 37,900 +0.00(+0.00%)
Sep 29, 2017 0.0059 0.0059 0.0059 0 +0.00(+3.51%)
Sep 28, 2017 0.0050 0.0057 0.0050 0.0057 38,008 +0.00(+14.11%)
Sep 27, 2017 0.0050 0.0050 0.0046 0.0050 211,900 +0.00(+21.83%)
Sep 26, 2017 0.0042 0.0043 0.0040 0.0041 1,057,000 -0.00(-29.31%)
Sep 25, 2017 0.0050 0.0058 0.0041 0.0058 270,558 -0.00(-26.58%)
Sep 22, 2017 0.0075 0.0079 0.0075 0.0079 20,100 +0.00(+12.86%)
Sep 21, 2017 0.0063 0.0070 0.0063 0.0070 58,688 +0.00(+6.06%)
Sep 20, 2017 0.0056 0.0066 0.0055 0.0066 86,700 -0.00(-2.94%)
Sep 18, 2017 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Sep 15, 2017 0.0057 0.0069 0.0050 0.0052 298,209 -0.00(-28.77%)
Sep 13, 2017 0.0073 0.0073 0.0073 0 -0.00(-3.95%)
Sep 11, 2017 0.0076 0.0076 0.0076 0 +0.00(+11.76%)
Sep 08, 2017 0.0054 0.0068 0.0050 0.0068 172,200 -0.00(-2.86%)
Sep 06, 2017 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Sep 05, 2017 0.0071 0.0071 0.0071 0.0071 21,150 -0.00(-4.05%)
Sep 01, 2017 0.0074 0.0071 0.0074 24,408 +0.00(+4.23%)
Aug 31, 2017 0.0071 0.0071 0.0071 0.0071 7,500 +0.00(+9.23%)
Aug 30, 2017 0.0057 0.0065 0.0052 0.0065 142,770 -0.00(-9.72%)
Aug 29, 2017 0.0072 0.0072 0.0055 0.0072 88,460 -0.00(-1.37%)
Aug 28, 2017 0.0053 0.0073 0.0053 0.0073 42,600 -0.00(-1.35%)
Aug 25, 2017 0.0052 0.0074 0.0052 0.0074 22,500 +0.00(+0.00%)
Aug 24, 2017 0.0066 0.0074 0.0052 0.0074 350,850 -0.00(-8.64%)
Aug 23, 2017 0.0080 0.0081 0.0080 0.0081 76,542 +0.00(+0.00%)
Aug 22, 2017 0.0054 0.0081 0.0054 0.0081 11,000 -0.00(-1.22%)
Aug 21, 2017 0.0071 0.0083 0.0053 0.0082 37,853 +0.00(+13.89%)
Aug 18, 2017 0.0071 0.0072 0.0053 0.0072 223,839 -0.00(-17.34%)
Aug 15, 2017 0.0087 0.0087 0.0087 0 +0.00(+10.25%)
Aug 14, 2017 0.0065 0.0079 0.0050 0.0079 459,338 -0.00(-7.06%)
Aug 11, 2017 0.0077 0.0085 0.0077 0.0085 301,880 +0.00(+4.94%)
Aug 10, 2017 0.0071 0.0083 0.0062 0.0081 250,472 -0.00(-10.99%)
Aug 09, 2017 0.0091 0.0091 0.0091 0.0091 16,000 +0.00(+0.66%)
Aug 08, 2017 0.0100 0.0100 0.0063 0.0090 271,000 +0.00(+5.61%)
Aug 07, 2017 0.0084 0.0087 0.0084 0.0086 132,500 +0.00(+1.90%)
Aug 04, 2017 0.0089 0.0089 0.0060 0.0084 151,469 -0.00(-3.45%)
Aug 03, 2017 0.0087 0.0087 0.0073 0.0087 109,000 +0.00(+0.00%)
Aug 02, 2017 0.0075 0.0087 0.0075 0.0087 149,300 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.