Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0045 0.0050 0.0030 0.0050 1,783,000 +0.00(+25.00%)
Oct 30, 2018 0.0051 0.0051 0.0034 0.0040 1,243,657 -0.00(-21.57%)
Oct 29, 2018 0.0050 0.0051 0.0047 0.0051 25,000 +0.00(+2.00%)
Oct 26, 2018 0.0043 0.0050 0.0042 0.0050 151,500 +0.00(+11.11%)
Oct 25, 2018 0.0051 0.0051 0.0028 0.0045 169,500 -0.00(-11.76%)
Oct 24, 2018 0.0051 0.0051 0.0051 0.0051 25,000 +0.00(+2.00%)
Oct 23, 2018 0.0051 0.0051 0.0050 0.0050 835,200 +0.00(+0.00%)
Oct 22, 2018 0.0051 0.0052 0.0050 0.0050 43,995 +0.00(+42.86%)
Oct 19, 2018 0.0044 0.0051 0.0035 0.0035 208,400 -0.00(-20.45%)
Oct 18, 2018 0.0045 0.0052 0.0030 0.0044 804,000 +0.00(+0.00%)
Oct 17, 2018 0.0043 0.0047 0.0030 0.0044 290,154 +0.00(+0.00%)
Oct 16, 2018 0.0048 0.0052 0.0035 0.0044 812,700 +0.00(+4.76%)
Oct 15, 2018 0.0044 0.0047 0.0042 0.0042 13,611 -0.00(-2.33%)
Oct 12, 2018 0.0039 0.0044 0.0039 0.0043 1,363,300 +0.00(+10.26%)
Oct 11, 2018 0.0048 0.0048 0.0038 0.0039 95,000 -0.00(-18.75%)
Oct 09, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 05, 2018 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
Oct 03, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 02, 2018 0.0043 0.0043 0.0043 0.0043 28,000 +0.00(+2.38%)
Sep 28, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Sep 27, 2018 0.0035 0.0042 0.0030 0.0042 273,273 +0.00(+5.00%)
Sep 26, 2018 0.0040 0.0040 0.0022 0.0040 70,227 +0.00(+0.00%)
Sep 25, 2018 0.0042 0.0042 0.0040 0.0040 15,013 +0.00(+29.03%)
Sep 24, 2018 0.0043 0.0043 0.0031 0.0031 305,117 -0.00(-27.91%)
Sep 20, 2018 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Sep 19, 2018 0.0032 0.0043 0.0032 0.0043 22,000 +0.00(+0.00%)
Sep 17, 2018 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Sep 14, 2018 0.0032 0.0042 0.0031 0.0042 36,000 -0.00(-10.64%)
Sep 13, 2018 0.0039 0.0047 0.0039 0.0047 162,000 +0.00(+14.63%)
Sep 12, 2018 0.0040 0.0041 0.0036 0.0041 559,994 -0.00(-18.00%)
Sep 11, 2018 0.0041 0.0050 0.0038 0.0050 262,127 +0.00(+21.95%)
Sep 10, 2018 0.0040 0.0043 0.0037 0.0041 93,307 -0.00(-4.65%)
Sep 07, 2018 0.0041 0.0043 0.0041 0.0043 13,200 +0.00(+0.00%)
Sep 06, 2018 0.0043 0.0043 0.0037 0.0043 38,367 +0.00(+0.00%)
Sep 05, 2018 0.0043 0.0043 0.0043 0.0043 37,365 +0.00(+0.00%)
Sep 04, 2018 0.0043 0.0045 0.0037 0.0043 116,965 +0.00(+0.00%)
Aug 31, 2018 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Aug 30, 2018 0.0037 0.0040 0.0036 0.0040 133,500 +0.00(+8.11%)
Aug 29, 2018 0.0037 0.0041 0.0037 0.0037 306,227 -0.00(-9.76%)
Aug 28, 2018 0.0037 0.0041 0.0037 0.0041 106,200 -0.00(-4.65%)
Aug 27, 2018 0.0038 0.0043 0.0037 0.0043 29,000 +0.00(+2.38%)
Aug 24, 2018 0.0040 0.0044 0.0037 0.0042 421,100 -0.00(-4.55%)
Aug 23, 2018 0.0040 0.0044 0.0040 0.0044 641,200 -0.00(-2.22%)
Aug 22, 2018 0.0041 0.0045 0.0041 0.0045 309,684 +0.00(+2.27%)
Aug 21, 2018 0.0041 0.0045 0.0041 0.0044 375,475 -0.00(-15.38%)
Aug 20, 2018 0.0036 0.0052 0.0036 0.0052 963,775 -0.00(-3.70%)
Aug 17, 2018 0.0051 0.0054 0.0051 0.0054 32,000 +0.00(+0.00%)
Aug 16, 2018 0.0051 0.0054 0.0042 0.0054 538,385 +0.00(+0.00%)
Aug 15, 2018 0.0052 0.0056 0.0050 0.0054 60,500 +0.00(+12.50%)
Aug 14, 2018 0.0043 0.0048 0.0040 0.0048 812,102 +0.00(+14.29%)
Aug 13, 2018 0.0043 0.0043 0.0040 0.0042 37,501 -0.00(-12.50%)
Aug 10, 2018 0.0041 0.0048 0.0041 0.0048 344,900 +0.00(+6.67%)
Aug 09, 2018 0.0043 0.0045 0.0043 0.0045 842,500 -0.00(-6.25%)
Aug 08, 2018 0.0041 0.0048 0.0041 0.0048 559,800 +0.00(+0.00%)
Aug 07, 2018 0.0045 0.0048 0.0043 0.0048 644,925 +0.00(+0.00%)
Aug 06, 2018 0.0053 0.0053 0.0047 0.0048 36,000 -0.00(-2.04%)
Aug 03, 2018 0.0042 0.0055 0.0040 0.0049 166,000 -0.00(-12.50%)
Aug 02, 2018 0.0050 0.0056 0.0043 0.0056 916,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.