Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0030 0.0030 0.0028 0.0029 78,900 +0.00(+3.57%)
Oct 29, 2020 0.0029 0.0033 0.0028 0.0028 456,903 -0.00(-6.67%)
Oct 28, 2020 0.0033 0.0033 0.0029 0.0030 471,300 -0.00(-6.25%)
Oct 27, 2020 0.0033 0.0033 0.0032 0.0032 200,000 +0.00(+6.67%)
Oct 26, 2020 0.0032 0.0033 0.0025 0.0030 312,200 +0.00(+0.00%)
Oct 23, 2020 0.0033 0.0035 0.0030 0.0030 250,200 -0.00(-9.09%)
Oct 22, 2020 0.0033 0.0033 0.0027 0.0033 514,573 +0.00(+0.00%)
Oct 21, 2020 0.0028 0.0034 0.0028 0.0033 263,314 +0.00(+10.00%)
Oct 20, 2020 0.0034 0.0034 0.0028 0.0030 223,878 -0.00(-11.76%)
Oct 19, 2020 0.0033 0.0034 0.0028 0.0034 332,568 +0.00(+9.68%)
Oct 16, 2020 0.0030 0.0033 0.0025 0.0031 279,400 -0.00(-3.13%)
Oct 15, 2020 0.0034 0.0034 0.0028 0.0032 33,084 -0.00(-3.03%)
Oct 14, 2020 0.0032 0.0033 0.0028 0.0033 32,900 +0.00(+0.00%)
Oct 13, 2020 0.0032 0.0033 0.0028 0.0033 376,300 +0.00(+3.12%)
Oct 12, 2020 0.0034 0.0034 0.0030 0.0032 65,100 +0.00(+0.00%)
Oct 09, 2020 0.0030 0.0032 0.0030 0.0032 45,000 +0.00(+6.67%)
Oct 08, 2020 0.0030 0.0032 0.0030 0.0030 220,500 +0.00(+0.00%)
Oct 07, 2020 0.0030 0.0032 0.0030 0.0030 134,150 +0.00(+0.00%)
Oct 06, 2020 0.0035 0.0035 0.0030 0.0030 1,300 -0.00(-14.29%)
Oct 05, 2020 0.0037 0.0037 0.0033 0.0035 327,100 +0.00(+16.67%)
Oct 02, 2020 0.0030 0.0037 0.0030 0.0030 252,300 -0.00(-16.67%)
Oct 01, 2020 0.0037 0.0037 0.0030 0.0036 85,200 +0.00(+2.86%)
Sep 30, 2020 0.0031 0.0036 0.0030 0.0035 93,300 +0.00(+9.37%)
Sep 29, 2020 0.0033 0.0044 0.0031 0.0032 2,583,737 -0.00(-8.57%)
Sep 28, 2020 0.0035 0.0037 0.0033 0.0035 61,638 -0.00(-2.78%)
Sep 25, 2020 0.0036 0.0037 0.0033 0.0036 652,500 +0.00(+0.00%)
Sep 24, 2020 0.0035 0.0037 0.0033 0.0036 784,930 +0.00(+2.86%)
Sep 23, 2020 0.0036 0.0036 0.0035 0.0035 30,900 +0.00(+0.00%)
Sep 22, 2020 0.0035 0.0035 0.0035 0.0035 25,000 +0.00(+0.00%)
Sep 21, 2020 0.0036 0.0036 0.0032 0.0035 163,490 -0.00(-2.78%)
Sep 18, 2020 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0036 0.0036 0.0035 0.0036 531,200 +0.00(+20.00%)
Sep 16, 2020 0.0035 0.0037 0.0030 0.0030 276,115 +0.00(+0.00%)
Sep 15, 2020 0.0037 0.0037 0.0030 0.0030 309,251 -0.00(-18.92%)
Sep 14, 2020 0.0038 0.0038 0.0033 0.0037 444,193 +0.00(+0.00%)
Sep 11, 2020 0.0033 0.0038 0.0030 0.0037 752,300 +0.00(+23.33%)
Sep 10, 2020 0.0036 0.0036 0.0029 0.0030 372,395 +0.00(+0.00%)
Sep 09, 2020 0.0033 0.0033 0.0030 0.0030 298,982 -0.00(-9.09%)
Sep 08, 2020 0.0020 0.0033 0.0020 0.0033 91,000 +0.00(+0.00%)
Sep 04, 2020 0.0032 0.0033 0.0029 0.0033 99,800 +0.00(+10.00%)
Sep 03, 2020 0.0030 0.0030 0.0025 0.0030 900,350 +0.00(+0.00%)
Sep 02, 2020 0.0031 0.0031 0.0030 0.0030 68,101 -0.00(-3.23%)
Sep 01, 2020 0.0031 0.0031 0.0031 0.0031 77,000 +0.00(+0.00%)
Aug 31, 2020 0.0032 0.0032 0.0031 0.0031 39,300 +0.00(+3.33%)
Aug 28, 2020 0.0034 0.0034 0.0030 0.0030 7,300 +0.00(+3.45%)
Aug 27, 2020 0.0029 0.0029 0.0029 0.0029 201 -0.00(-14.71%)
Aug 26, 2020 0.0030 0.0034 0.0028 0.0034 455,100 +0.00(+3.03%)
Aug 25, 2020 0.0032 0.0033 0.0030 0.0033 54,000 +0.00(+0.00%)
Aug 24, 2020 0.0033 0.0034 0.0031 0.0033 279,700 +0.00(+0.00%)
Aug 21, 2020 0.0034 0.0034 0.0033 0.0033 298,200 +0.00(+6.45%)
Aug 20, 2020 0.0035 0.0035 0.0031 0.0031 215,800 +0.00(+0.00%)
Aug 19, 2020 0.0030 0.0035 0.0030 0.0031 306,519 +0.00(+3.33%)
Aug 18, 2020 0.0038 0.0038 0.0030 0.0030 25,401 -0.00(-21.05%)
Aug 17, 2020 0.0036 0.0038 0.0030 0.0038 805,200 +0.00(+0.00%)
Aug 14, 2020 0.0039 0.0039 0.0031 0.0038 150,600 +0.00(+22.58%)
Aug 13, 2020 0.0039 0.0040 0.0030 0.0031 192,480 -0.00(-11.43%)
Aug 12, 2020 0.0039 0.0039 0.0030 0.0035 294,034 -0.00(-10.26%)
Aug 11, 2020 0.0039 0.0039 0.0039 0.0039 37,820 +0.00(+0.00%)
Aug 10, 2020 0.0039 0.0039 0.0038 0.0039 930,000 +0.00(+2.63%)
Aug 07, 2020 0.0030 0.0039 0.0030 0.0038 40,900 -0.00(-2.56%)
Aug 06, 2020 0.0039 0.0039 0.0037 0.0039 68,620 +0.00(+2.63%)
Aug 04, 2020 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.