Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Italian Food & Beverage Corp (OP: IFBC )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0024 0 +0.00(+4.35%)
Oct 30, 2023 0.0023 0.0023 0.0023 0.0023 39,140 +0.00(+0.00%)
Oct 27, 2023 0.0023 0.0024 0.0023 0.0023 199,000 +0.00(+0.00%)
Oct 24, 2023 0.0023 0 +0.00(+0.00%)
Oct 23, 2023 0.0018 0.0023 0.0018 0.0023 23,000 +0.00(+0.00%)
Oct 20, 2023 0.0023 0.0023 0.0018 0.0023 55,000 +0.00(+21.05%)
Oct 19, 2023 0.0021 0.0023 0.0019 0.0019 286,000 -0.00(-17.39%)
Oct 18, 2023 0.0023 0.0023 0.0023 0.0023 2,500 +0.00(+0.00%)
Oct 17, 2023 0.0023 0.0023 0.0021 0.0023 244,676 +0.00(+9.52%)
Oct 16, 2023 0.0023 0.0021 0.0021 0.0021 48,666 -0.00(-8.70%)
Oct 13, 2023 0.0023 0.0023 0.0023 0.0023 48,438 +0.00(+0.00%)
Oct 11, 2023 0.0023 94 +0.00(+4.55%)
Oct 06, 2023 0.0022 0 -0.00(-4.35%)
Oct 05, 2023 0.0024 0.0024 0.0023 0.0023 128,125 +0.00(+15.00%)
Oct 04, 2023 0.0023 0.0023 0.0020 0.0020 83,000 -0.00(-16.67%)
Oct 03, 2023 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+4.35%)
Oct 02, 2023 0.0023 0.0023 0.0023 0.0023 7,083 -0.00(-4.17%)
Sep 29, 2023 0.0024 0.0026 0.0024 0.0024 35,000 +0.00(+0.00%)
Sep 28, 2023 0.0024 0.0024 0.0024 0.0024 90,740 -0.00(-7.69%)
Sep 25, 2023 0.0026 0 +0.00(+13.04%)
Sep 19, 2023 0.0023 0 +0.00(+4.55%)
Sep 18, 2023 0.0021 0.0022 0.0021 0.0022 55,980 +0.00(+15.79%)
Sep 15, 2023 0.0026 0.0026 0.0010 0.0019 4,532,740 -0.00(-29.63%)
Sep 14, 2023 0.0027 0.0027 0.0027 0.0027 34,482 +0.00(+22.73%)
Sep 13, 2023 0.0029 0.0029 0.0022 0.0022 310,000 -0.00(-21.43%)
Sep 12, 2023 0.0024 0.0028 0.0024 0.0028 135,000 +0.00(+12.00%)
Sep 11, 2023 0.0024 0.0025 0.0024 0.0025 30,000 -0.00(-3.85%)
Sep 08, 2023 0.0026 0.0027 0.0026 0.0026 40,000 +0.00(+30.00%)
Sep 07, 2023 0.0025 0.0027 0.0020 0.0020 1,868,300 -0.00(-25.93%)
Sep 06, 2023 0.0027 0.0027 0.0027 0.0027 69,482 +0.00(+0.00%)
Sep 01, 2023 0.0027 0 +0.00(+3.85%)
Aug 31, 2023 0.0027 0.0027 0.0026 0.0026 55,150 +0.00(+4.00%)
Aug 30, 2023 0.0025 0.0025 0.0025 0.0025 560,000 -0.00(-10.71%)
Aug 28, 2023 0.0028 0 +0.00(+0.00%)
Aug 25, 2023 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+0.00%)
Aug 24, 2023 0.0026 0.0028 0.0026 0.0028 20,000 +0.00(+21.74%)
Aug 23, 2023 0.0026 0.0028 0.0023 0.0023 1,676,858 -0.00(-20.69%)
Aug 22, 2023 0.0023 0.0029 0.0023 0.0029 25,500 +0.00(+0.00%)
Aug 21, 2023 0.0029 0.0029 0.0029 0.0029 7,000 +0.00(+31.82%)
Aug 18, 2023 0.0022 0.0022 0.0022 0.0022 45,000 +0.00(+0.00%)
Aug 16, 2023 0.0022 0 -0.00(-18.52%)
Aug 15, 2023 0.0027 0.0027 0.0027 0.0027 149,575 +0.00(+8.00%)
Aug 14, 2023 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+13.64%)
Aug 11, 2023 0.0026 0.0029 0.0022 0.0022 205,000 -0.00(-24.14%)
Aug 10, 2023 0.0024 0.0029 0.0023 0.0029 112,000 +0.00(+26.09%)
Aug 09, 2023 0.0024 0.0024 0.0023 0.0023 120,000 -0.00(-4.17%)
Aug 07, 2023 0.0024 0 +0.00(+4.35%)
Aug 03, 2023 0.0023 0 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.