Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.5500 | 0.6030 | 0.5461 | 0.5550 | 49,353 | +0.02(+2.78%) |
Oct 30, 2019 | 0.5400 | 0.5550 | 0.5400 | 0.5400 | 24,121 | -0.01(-1.24%) |
Oct 29, 2019 | 0.5463 | 0.5568 | 0.5463 | 0.5468 | 39,366 | -0.01(-1.03%) |
Oct 28, 2019 | 0.5680 | 0.5750 | 0.5401 | 0.5525 | 129,565 | -0.02(-3.07%) |
Oct 25, 2019 | 0.6000 | 0.6000 | 0.5680 | 0.5700 | 257,100 | -0.04(-5.79%) |
Oct 24, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6050 | 93,598 | -0.00(-0.59%) |
Oct 23, 2019 | 0.5800 | 0.6099 | 0.5800 | 0.6086 | 32,998 | +0.01(+1.43%) |
Oct 22, 2019 | 0.6600 | 0.6600 | 0.5694 | 0.6000 | 294,642 | -0.06(-9.09%) |
Oct 21, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 76,914 | +0.01(+1.54%) |
Oct 18, 2019 | 0.6850 | 0.6898 | 0.6400 | 0.6500 | 118,400 | -0.04(-5.11%) |
Oct 17, 2019 | 0.6808 | 0.6899 | 0.6600 | 0.6850 | 30,540 | +0.01(+0.74%) |
Oct 16, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 110,691 | +0.02(+3.03%) |
Oct 15, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 68,838 | +0.01(+1.54%) |
Oct 14, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 64,185 | +0.01(+1.56%) |
Oct 11, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 96,700 | -0.02(-3.03%) |
Oct 10, 2019 | 0.6141 | 0.6750 | 0.6141 | 0.6600 | 40,622 | +0.01(+1.55%) |
Oct 09, 2019 | 0.6500 | 0.6798 | 0.6250 | 0.6499 | 129,067 | +0.03(+4.81%) |
Oct 08, 2019 | 0.6675 | 0.6675 | 0.6150 | 0.6201 | 130,618 | -0.05(-7.45%) |
Oct 07, 2019 | 0.6920 | 0.6990 | 0.6699 | 0.6700 | 123,669 | -0.03(-4.26%) |
Oct 04, 2019 | 0.6874 | 0.7000 | 0.6813 | 0.6998 | 192,200 | +0.03(+4.89%) |
Oct 03, 2019 | 0.6783 | 0.6789 | 0.6420 | 0.6672 | 91,942 | -0.00(-0.42%) |
Oct 02, 2019 | 0.6600 | 0.6779 | 0.5400 | 0.6700 | 233,446 | +0.02(+3.47%) |
Oct 01, 2019 | 0.6900 | 0.6999 | 0.6400 | 0.6475 | 373,718 | -0.02(-2.26%) |
Sep 30, 2019 | 0.6138 | 0.6815 | 0.6138 | 0.6625 | 372,364 | +0.05(+7.55%) |
Sep 27, 2019 | 0.6148 | 0.6169 | 0.5946 | 0.6160 | 64,100 | +0.04(+6.19%) |
Sep 26, 2019 | 0.5789 | 0.6400 | 0.5380 | 0.5801 | 180,586 | +0.01(+1.40%) |
Sep 25, 2019 | 0.5700 | 0.5775 | 0.5400 | 0.5721 | 113,647 | +0.00(+0.37%) |
Sep 24, 2019 | 0.5793 | 0.5800 | 0.5551 | 0.5700 | 67,599 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5587 | 0.6000 | 0.5501 | 0.5700 | 109,598 | +0.02(+3.64%) |
Sep 20, 2019 | 0.5245 | 0.5587 | 0.5027 | 0.5500 | 69,400 | -0.01(-0.90%) |
Sep 19, 2019 | 0.5100 | 0.5860 | 0.5000 | 0.5550 | 308,118 | +0.05(+8.82%) |
Sep 18, 2019 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 75,694 | +0.03(+6.03%) |
Sep 17, 2019 | 0.4799 | 0.4950 | 0.4761 | 0.4810 | 59,730 | +0.01(+1.58%) |
Sep 16, 2019 | 0.4799 | 0.4799 | 0.4515 | 0.4735 | 61,768 | -0.00(-0.32%) |
Sep 13, 2019 | 0.4610 | 0.4750 | 0.4610 | 0.4750 | 18,200 | +0.01(+3.04%) |
Sep 12, 2019 | 0.4655 | 0.4700 | 0.4515 | 0.4610 | 150,664 | -0.01(-2.95%) |
Sep 11, 2019 | 0.4600 | 0.4750 | 0.4540 | 0.4750 | 99,746 | +0.01(+3.26%) |
Sep 10, 2019 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 70,606 | +0.03(+6.41%) |
Sep 09, 2019 | 0.4120 | 0.4400 | 0.4120 | 0.4323 | 58,166 | +0.01(+2.93%) |
Sep 06, 2019 | 0.4299 | 0.4352 | 0.4166 | 0.4200 | 95,600 | -0.01(-2.33%) |
Sep 05, 2019 | 0.4150 | 0.4398 | 0.4111 | 0.4300 | 50,913 | +0.02(+4.85%) |
Sep 04, 2019 | 0.4140 | 0.4200 | 0.4100 | 0.4101 | 85,199 | +0.00(+0.02%) |
Sep 03, 2019 | 0.4122 | 0.4128 | 0.4100 | 0.4100 | 6,506 | -0.00(-0.97%) |
Aug 30, 2019 | 0.4025 | 0.4149 | 0.4025 | 0.4140 | 32,800 | +0.01(+3.47%) |
Aug 29, 2019 | 0.3985 | 0.4150 | 0.3985 | 0.4001 | 96,050 | -0.02(-4.44%) |
Aug 28, 2019 | 0.4020 | 0.4187 | 0.3926 | 0.4187 | 28,200 | +0.01(+1.38%) |
Aug 27, 2019 | 0.4100 | 0.4179 | 0.4020 | 0.4130 | 62,493 | +0.01(+2.74%) |
Aug 26, 2019 | 0.4000 | 0.4188 | 0.3902 | 0.4020 | 76,192 | -0.02(-4.29%) |
Aug 23, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 85,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.4191 | 0.4339 | 0.4100 | 0.4200 | 60,182 | +0.01(+1.94%) |
Aug 21, 2019 | 0.4200 | 0.4400 | 0.3964 | 0.4120 | 119,583 | -0.02(-4.47%) |
Aug 20, 2019 | 0.4407 | 0.4500 | 0.4313 | 0.4313 | 35,505 | -0.00(-0.85%) |
Aug 19, 2019 | 0.4250 | 0.4550 | 0.4228 | 0.4350 | 94,971 | +0.01(+2.35%) |
Aug 16, 2019 | 0.4082 | 0.4490 | 0.4035 | 0.4250 | 76,300 | +0.02(+6.25%) |
Aug 15, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 31,142 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 37,786 | -0.01(-2.44%) |
Aug 13, 2019 | 0.3992 | 0.4100 | 0.3925 | 0.4100 | 100,426 | +0.01(+2.50%) |
Aug 12, 2019 | 0.4000 | 0.4100 | 0.3901 | 0.4000 | 182,931 | -0.01(-2.03%) |
Aug 09, 2019 | 0.4285 | 0.4400 | 0.3901 | 0.4083 | 118,600 | -0.02(-5.24%) |
Aug 08, 2019 | 0.4499 | 0.4499 | 0.4300 | 0.4309 | 76,745 | -0.01(-1.40%) |
Aug 07, 2019 | 0.4320 | 0.4550 | 0.4320 | 0.4370 | 46,788 | -0.02(-5.00%) |
Aug 06, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 128,238 | +0.00(+0.00%) |
Aug 05, 2019 | 0.4890 | 0.4890 | 0.4500 | 0.4600 | 73,226 | -0.01(-1.08%) |
Aug 02, 2019 | 0.4577 | 0.4962 | 0.4501 | 0.4650 | 29,400 | +0.01(+1.59%) |