Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0.1603 | 0.1900 | 0.1603 | 0.1900 | 223,211 | +0.03(+17.36%) |
May 03, 2024 | 0.1780 | 0.1799 | 0.1588 | 0.1619 | 136,907 | -0.02(-9.30%) |
May 02, 2024 | 0.1784 | 0.1800 | 0.1775 | 0.1785 | 34,778 | -0.00(-0.83%) |
May 01, 2024 | 0.1772 | 0.1800 | 0.1700 | 0.1800 | 191,667 | +0.02(+11.04%) |
Apr 30, 2024 | 0.1600 | 0.1795 | 0.1536 | 0.1621 | 165,658 | +0.00(+1.31%) |
Apr 29, 2024 | 0.1700 | 0.1700 | 0.1464 | 0.1600 | 442,571 | -0.00(-2.44%) |
Apr 26, 2024 | 0.1675 | 0.1800 | 0.1501 | 0.1640 | 60,179 | -0.00(-1.56%) |
Apr 25, 2024 | 0.1676 | 0.1800 | 0.1500 | 0.1666 | 149,612 | +0.02(+11.07%) |
Apr 24, 2024 | 0.1500 | 0.1690 | 0.1500 | 0.1500 | 81,018 | -0.01(-8.48%) |
Apr 23, 2024 | 0.1650 | 0.1650 | 0.1396 | 0.1639 | 398,613 | -0.01(-3.53%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1699 | 43,904 | +0.00(+2.97%) |
Apr 19, 2024 | 0.1550 | 0.1703 | 0.1550 | 0.1650 | 53,282 | -0.01(-2.94%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 73,325 | +0.01(+6.25%) |
Apr 17, 2024 | 0.1800 | 0.1800 | 0.1550 | 0.1600 | 47,480 | -0.02(-11.11%) |
Apr 16, 2024 | 0.1700 | 0.1800 | 0.1649 | 0.1800 | 46,967 | +0.01(+5.88%) |
Apr 15, 2024 | 0.1631 | 0.1730 | 0.1631 | 0.1700 | 36,604 | -0.02(-8.16%) |
Apr 12, 2024 | 0.1773 | 0.1851 | 0.1631 | 0.1851 | 71,484 | +0.00(+2.61%) |
Apr 11, 2024 | 0.1773 | 0.1900 | 0.1773 | 0.1804 | 33,415 | -0.01(-3.53%) |
Apr 10, 2024 | 0.1835 | 0.1900 | 0.1835 | 0.1870 | 28,205 | +0.01(+3.72%) |
Apr 09, 2024 | 0.1674 | 0.1844 | 0.1630 | 0.1803 | 138,268 | +0.01(+3.62%) |
Apr 08, 2024 | 0.1602 | 0.1740 | 0.1553 | 0.1740 | 71,125 | +0.00(+2.96%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1680 | 0.1690 | 438,100 | -0.02(-8.65%) |
Apr 04, 2024 | 0.1778 | 0.1900 | 0.1750 | 0.1850 | 161,470 | +0.01(+5.71%) |
Apr 03, 2024 | 0.1741 | 0.1790 | 0.1681 | 0.1750 | 27,769 | +0.01(+4.17%) |
Apr 02, 2024 | 0.1850 | 0.1850 | 0.1680 | 0.1680 | 152,010 | -0.00(-2.61%) |
Apr 01, 2024 | 0.1853 | 0.1900 | 0.1725 | 0.1725 | 117,081 | -0.00(-1.99%) |
Mar 28, 2024 | 0.1750 | 0.1820 | 0.1750 | 0.1760 | 46,392 | -0.01(-4.35%) |
Mar 27, 2024 | 0.1721 | 0.1840 | 0.1601 | 0.1840 | 50,727 | +0.01(+6.98%) |
Mar 26, 2024 | 0.1746 | 0.1820 | 0.1720 | 0.1720 | 66,260 | +0.00(+2.08%) |
Mar 25, 2024 | 0.1690 | 0.1800 | 0.1628 | 0.1685 | 135,833 | +0.01(+5.31%) |
Mar 22, 2024 | 0.1713 | 0.1713 | 0.1530 | 0.1600 | 17,130 | -0.00(-1.66%) |
Mar 21, 2024 | 0.1530 | 0.1699 | 0.1530 | 0.1627 | 112,475 | +0.01(+4.56%) |
Mar 20, 2024 | 0.1547 | 0.1642 | 0.1516 | 0.1556 | 30,976 | -0.01(-5.24%) |
Mar 19, 2024 | 0.1551 | 0.1658 | 0.1551 | 0.1642 | 33,431 | -0.01(-3.41%) |
Mar 18, 2024 | 0.1606 | 0.1713 | 0.1500 | 0.1700 | 469,664 | +0.00(+2.84%) |
Mar 15, 2024 | 0.1606 | 0.1686 | 0.1606 | 0.1653 | 49,067 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1606 | 0.1668 | 0.1606 | 0.1653 | 17,500 | +0.00(+2.35%) |
Mar 13, 2024 | 0.1644 | 0.1672 | 0.1606 | 0.1615 | 44,989 | -0.00(-2.30%) |
Mar 12, 2024 | 0.1640 | 0.1680 | 0.1640 | 0.1653 | 12,785 | -0.00(-0.42%) |
Mar 11, 2024 | 0.1740 | 0.1740 | 0.1600 | 0.1660 | 59,959 | -0.01(-6.21%) |
Mar 08, 2024 | 0.1699 | 0.1800 | 0.1640 | 0.1770 | 318,558 | +0.02(+13.61%) |
Mar 07, 2024 | 0.1600 | 0.1650 | 0.1528 | 0.1558 | 123,533 | -0.00(-2.44%) |
Mar 06, 2024 | 0.1635 | 0.1650 | 0.1544 | 0.1597 | 55,437 | +0.00(+0.88%) |
Mar 05, 2024 | 0.1700 | 0.1700 | 0.1511 | 0.1583 | 14,160 | -0.01(-6.88%) |
Mar 04, 2024 | 0.1580 | 0.1700 | 0.1505 | 0.1700 | 95,479 | +0.01(+8.28%) |