Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0160	0.0160	0.0123	0.0139	228,100	-0.00(-0.71%)
Oct 29, 2020	0.0142	0.0162	0.0131	0.0140	528,671	-0.00(-13.04%)
Oct 28, 2020	0.0172	0.0188	0.0137	0.0161	948,464	-0.00(-6.94%)
Oct 27, 2020	0.0200	0.0231	0.0131	0.0173	3,738,784	-0.00(-13.07%)
Oct 26, 2020	0.0105	0.0207	0.0105	0.0199	3,243,578	+0.01(+59.20%)
Oct 23, 2020	0.0127	0.0127	0.0124	0.0125	380,600	-0.00(-1.57%)
Oct 22, 2020	0.0129	0.0129	0.0119	0.0127	221,710	-0.00(-0.78%)
Oct 21, 2020	0.0120	0.0130	0.0119	0.0128	1,043,441	+0.00(+1.59%)
Oct 20, 2020	0.0145	0.0146	0.0120	0.0126	889,868	-0.00(-5.97%)
Oct 19, 2020	0.0162	0.0177	0.0119	0.0134	1,884,062	-0.00(-8.84%)
Oct 16, 2020	0.0128	0.0250	0.0120	0.0147	8,921,700	+0.00(+18.55%)
Oct 15, 2020	0.0125	0.0125	0.0124	0.0124	7,100	-0.00(-1.59%)
Oct 14, 2020	0.0117	0.0131	0.0105	0.0126	422,264	+0.00(+5.88%)
Oct 13, 2020	0.0092	0.0131	0.0092	0.0119	320,309	-0.00(-9.16%)
Oct 12, 2020	0.0111	0.0131	0.0111	0.0131	96,866	-0.00(-0.76%)
Oct 09, 2020	0.0105	0.0132	0.0100	0.0132	343,000	+0.00(+8.20%)
Oct 08, 2020	0.0125	0.0130	0.0120	0.0122	1,725,812	-0.00(-6.87%)
Oct 07, 2020	0.0150	0.0157	0.0120	0.0131	1,518,738	-0.00(-14.38%)
Oct 06, 2020	0.0161	0.0161	0.0142	0.0153	116,738	+0.00(+4.79%)
Oct 05, 2020	0.0130	0.0149	0.0130	0.0146	233,306	+0.00(+5.80%)
Oct 02, 2020	0.0140	0.0150	0.0135	0.0138	607,300	-0.00(-7.38%)
Oct 01, 2020	0.0159	0.0159	0.0139	0.0149	82,153	-0.00(-6.29%)
Sep 30, 2020	0.0158	0.0159	0.0137	0.0159	51,052	+0.00(+0.63%)
Sep 29, 2020	0.0170	0.0170	0.0129	0.0158	113,048	+0.00(+0.00%)
Sep 28, 2020	0.0158	0.0159	0.0125	0.0158	91,055	+0.00(+0.00%)
Sep 25, 2020	0.0150	0.0158	0.0131	0.0158	315,600	+0.00(+17.04%)
Sep 24, 2020	0.0130	0.0149	0.0100	0.0135	1,307,165	-0.00(-5.59%)
Sep 23, 2020	0.0136	0.0149	0.0136	0.0143	137,088	+0.00(+5.15%)
Sep 22, 2020	0.0137	0.0149	0.0136	0.0136	309,089	+0.00(+2.26%)
Sep 21, 2020	0.0144	0.0149	0.0127	0.0133	222,257	-0.00(-10.74%)
Sep 18, 2020	0.0130	0.0149	0.0125	0.0149	182,400	+0.00(+4.20%)
Sep 17, 2020	0.0146	0.0159	0.0126	0.0143	175,190	-0.00(-3.38%)
Sep 16, 2020	0.0165	0.0165	0.0126	0.0148	418,658	+0.00(+2.07%)
Sep 15, 2020	0.0117	0.0150	0.0100	0.0145	326,487	+0.00(+1.40%)
Sep 14, 2020	0.0150	0.0150	0.0125	0.0143	218,979	+0.00(+7.52%)
Sep 11, 2020	0.0102	0.0148	0.0102	0.0133	919,500	-0.00(-11.33%)
Sep 10, 2020	0.0140	0.0169	0.0107	0.0150	1,171,200	-0.00(-3.85%)
Sep 09, 2020	0.0136	0.0166	0.0136	0.0156	1,197,535	-0.00(-2.50%)
Sep 08, 2020	0.0140	0.0160	0.0123	0.0160	2,167,291	+0.00(+13.48%)
Sep 04, 2020	0.0123	0.0150	0.0123	0.0141	2,951,500	+0.00(+8.46%)
Sep 03, 2020	0.0185	0.0185	0.0120	0.0130	2,380,177	-0.00(-13.33%)
Sep 02, 2020	0.0160	0.0160	0.0135	0.0150	3,540,788	-0.00(-6.25%)
Sep 01, 2020	0.0340	0.0346	0.0155	0.0160	9,457,361	-0.02(-53.76%)
Aug 31, 2020	0.0120	0.0346	0.0111	0.0346	5,923,629	+0.02(+174.60%)
Aug 28, 2020	0.0095	0.0132	0.0087	0.0126	5,139,900	+0.00(+32.63%)
Aug 27, 2020	0.0081	0.0100	0.0072	0.0095	3,448,795	+0.00(+35.71%)
Aug 26, 2020	0.0072	0.0080	0.0067	0.0070	1,242,627	-0.00(-1.41%)
Aug 25, 2020	0.0070	0.0078	0.0062	0.0071	427,901	-0.00(-4.05%)
Aug 24, 2020	0.0079	0.0080	0.0060	0.0074	871,304	-0.00(-1.33%)
Aug 21, 2020	0.0084	0.0084	0.0057	0.0075	2,560,000	-0.00(-2.60%)
Aug 20, 2020	0.0068	0.0083	0.0068	0.0077	1,635,341	+0.00(+2.67%)
Aug 19, 2020	0.0046	0.0083	0.0043	0.0075	7,086,584	+0.00(+56.25%)
Aug 18, 2020	0.0051	0.0053	0.0039	0.0048	1,310,332	-0.00(-5.88%)
Aug 17, 2020	0.0056	0.0056	0.0049	0.0051	502,328	-0.00(-1.92%)
Aug 14, 2020	0.0050	0.0069	0.0050	0.0052	1,084,000	-0.00(-5.45%)
Aug 13, 2020	0.0052	0.0055	0.0052	0.0055	1,069,401	+0.00(+5.77%)
Aug 12, 2020	0.0048	0.0056	0.0042	0.0052	1,066,187	+0.00(+10.64%)
Aug 11, 2020	0.0056	0.0056	0.0046	0.0047	222,000	+0.00(+4.44%)
Aug 10, 2020	0.0052	0.0056	0.0045	0.0045	226,100	-0.00(-4.26%)
Aug 07, 2020	0.0057	0.0057	0.0043	0.0047	285,900	+0.00(+2.17%)
Aug 06, 2020	0.0043	0.0055	0.0042	0.0046	1,121,998	+0.00(+6.98%)
Aug 05, 2020	0.0040	0.0048	0.0040	0.0043	329,371	+0.00(+7.50%)
Aug 04, 2020	0.0040	0.0049	0.0040	0.0040	40,265	-0.00(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.