Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4200	0.4200	0.3413	0.3601	33,799	-0.06(-15.27%)
Apr 25, 2024	0.3510	0.4297	0.3250	0.4250	127,999	+0.02(+6.25%)
Apr 24, 2024	0.4000	0.4000	0.4000	0.4000	300	+0.00(+0.00%)
Apr 23, 2024	0.4300	0.4300	0.3700	0.4000	20,729	-0.02(-4.76%)
Apr 22, 2024	0.4000	0.4329	0.4000	0.4200	81,395	+0.02(+5.00%)
Apr 19, 2024	0.4950	0.4950	0.3550	0.4000	58,193	-0.09(-19.19%)
Apr 18, 2024	0.4600	0.4955	0.4400	0.4950	10,695	+0.03(+7.61%)
Apr 17, 2024	0.4400	0.4638	0.4375	0.4600	32,260	+0.02(+4.55%)
Apr 16, 2024	0.4401	0.4490	0.4170	0.4400	32,602	-0.01(-2.00%)
Apr 15, 2024	0.4401	0.5090	0.4400	0.4490	15,179	-0.01(-2.39%)
Apr 12, 2024	0.5290	0.5297	0.4400	0.4600	15,504	-0.06(-11.06%)
Apr 11, 2024	0.4899	0.5172	0.4899	0.5172	515	+0.01(+2.21%)
Apr 10, 2024	0.5060	0.5060	0.5060	0.5060	182	-0.01(-2.43%)
Apr 09, 2024	0.5600	0.5795	0.4980	0.5186	50,429	-0.04(-7.39%)
Apr 08, 2024	0.5063	0.5600	0.4290	0.5600	60,659	+0.15(+36.49%)
Apr 05, 2024	0.5210	0.5696	0.4103	0.4103	43,311	-0.14(-25.40%)
Apr 04, 2024	0.5700	0.6000	0.5500	0.5500	12,529	-0.02(-3.51%)
Apr 03, 2024	0.6700	0.6700	0.5500	0.5700	45,880	-0.11(-16.18%)
Apr 02, 2024	0.5831	0.6800	0.5247	0.6800	71,431	+0.09(+15.25%)
Apr 01, 2024	0.6860	0.6860	0.5900	0.5900	62,763	-0.10(-13.87%)
Mar 28, 2024	0.6800	0.7040	0.6500	0.6850	9,823	-0.02(-3.52%)
Mar 27, 2024	0.7100	0.7300	0.6000	0.7100	87,152	-0.02(-2.74%)
Mar 26, 2024	0.7500	0.7500	0.6500	0.7300	49,718	+0.02(+2.95%)
Mar 25, 2024	0.7090	0.7900	0.5902	0.7091	73,593	+0.03(+4.66%)
Mar 22, 2024	0.5880	0.7090	0.5880	0.6775	42,066	+0.10(+16.81%)
Mar 21, 2024	0.6475	0.7128	0.5700	0.5800	28,794	+0.03(+5.45%)
Mar 20, 2024	0.5700	0.6300	0.4360	0.5500	73,614	+0.00(+0.00%)
Mar 19, 2024	0.7225	0.7400	0.5310	0.5500	69,906	-0.16(-22.54%)
Mar 18, 2024	0.7950	0.8400	0.6200	0.7100	57,877	-0.08(-9.55%)
Mar 15, 2024	0.8200	0.8800	0.7601	0.7850	65,072	-0.03(-3.38%)
Mar 14, 2024	0.9300	0.9500	0.8000	0.8125	60,311	-0.11(-11.68%)
Mar 13, 2024	0.8550	0.9400	0.8200	0.9200	103,152	+0.10(+12.20%)
Mar 12, 2024	1.140	1.150	0.6500	0.8200	377,718	-0.36(-30.21%)
Mar 11, 2024	1.380	1.433	1.110	1.175	207,878	-0.26(-18.40%)
Mar 08, 2024	1.550	1.800	1.220	1.440	219,372	-0.08(-5.26%)
Mar 07, 2024	1.850	1.850	1.190	1.520	380,407	-0.26(-14.61%)
Mar 06, 2024	1.630	1.850	1.630	1.780	216,367	+0.19(+11.95%)
Mar 05, 2024	1.180	1.630	1.180	1.590	294,330	+0.42(+35.90%)
Mar 04, 2024	0.9510	1.200	0.9510	1.170	117,373	+0.23(+24.80%)
Mar 01, 2024	0.8750	0.9800	0.8550	0.9375	126,544	+0.06(+6.53%)
Feb 29, 2024	0.8690	0.8850	0.8150	0.8800	77,227	+0.03(+3.53%)
Feb 28, 2024	0.8213	0.8500	0.7610	0.8500	89,322	+0.04(+4.29%)
Feb 27, 2024	0.7440	0.8510	0.7440	0.8150	81,042	+0.06(+7.95%)
Feb 26, 2024	0.7250	0.7980	0.6700	0.7550	130,642	+0.09(+13.53%)
Feb 23, 2024	0.6900	0.7300	0.6050	0.6650	160,256	-0.01(-1.48%)
Feb 22, 2024	0.5930	0.6750	0.5930	0.6750	78,824	+0.09(+14.41%)
Feb 21, 2024	0.6146	0.6750	0.5710	0.5900	82,833	-0.03(-5.30%)
Feb 20, 2024	0.5940	0.6230	0.5600	0.6230	89,225	+0.07(+13.27%)
Feb 16, 2024	0.5100	0.6000	0.5100	0.5500	169,856	+0.04(+7.84%)
Feb 15, 2024	0.5125	0.5350	0.4870	0.5100	250,879	-0.02(-2.86%)
Feb 14, 2024	0.5570	0.5700	0.5049	0.5250	250,840	-0.03(-4.55%)
Feb 13, 2024	0.4750	0.5900	0.4500	0.5500	139,785	+0.08(+17.02%)
Feb 12, 2024	0.3500	0.6200	0.3350	0.4700	102,289	+0.13(+38.24%)
Feb 09, 2024	0.4000	0.4000	0.2999	0.3400	102,072	-0.08(-20.00%)
Feb 08, 2024	0.3999	0.4350	0.3900	0.4250	249,806	+0.02(+6.25%)
Feb 07, 2024	0.2500	0.4000	0.2450	0.4000	162,264	+0.16(+64.95%)
Feb 06, 2024	0.2500	0.2600	0.2400	0.2425	30,834	+0.00(+1.04%)
Feb 05, 2024	0.2375	0.2700	0.2375	0.2400	46,008	+0.01(+3.45%)
Feb 02, 2024	0.2400	0.2420	0.2200	0.2320	58,994	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.