Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.0185	2	-0.00(-13.55%)
Jun 02, 2025	0.0248	0.0248	0.0214	0.0214	92,397	+0.00(+15.68%)
May 30, 2025	0.0214	0.0224	0.0185	0.0185	2,606	-0.01(-25.70%)
May 27, 2025				0.0249	30	+0.00(+24.50%)
May 23, 2025	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+8.11%)
May 22, 2025	0.0172	0.0185	0.0172	0.0185	82,451	-0.00(-2.63%)
May 21, 2025	0.0190	0.0190	0.0190	0.0190	6,100	+0.00(+0.00%)
May 20, 2025	0.0199	0.0199	0.0190	0.0190	79,752	-0.00(-5.00%)
May 19, 2025	0.0200	0.0200	0.0200	0.0200	59,878	+0.00(+0.00%)
May 16, 2025	0.0227	0.0227	0.0200	0.0200	136,757	+0.00(+0.00%)
May 15, 2025	0.0210	0.0240	0.0200	0.0200	106,672	+0.00(+0.00%)
May 14, 2025	0.0171	0.0233	0.0171	0.0200	22,526	+0.00(+0.00%)
May 13, 2025	0.0237	0.0237	0.0200	0.0200	63,325	-0.00(-7.41%)
May 12, 2025	0.0270	0.0279	0.0216	0.0216	126,106	+0.00(+2.86%)
May 09, 2025	0.0240	0.0259	0.0210	0.0210	78,828	-0.01(-22.22%)
May 08, 2025	0.0250	0.0275	0.0250	0.0270	30,200	+0.00(+16.88%)
May 07, 2025	0.0289	0.0289	0.0231	0.0231	98,450	-0.01(-20.07%)
May 06, 2025	0.0289	0.0289	0.0255	0.0289	72,633	+0.00(+0.00%)
May 05, 2025	0.0289	0.0289	0.0289	0.0289	1,020	+0.00(+0.00%)
May 02, 2025	0.0309	0.0309	0.0250	0.0289	107,610	+0.00(+13.33%)
May 01, 2025	0.0297	0.0312	0.0237	0.0255	123,769	-0.00(-5.56%)
Apr 30, 2025	0.0229	0.0288	0.0229	0.0270	150,750	+0.01(+42.11%)
Apr 29, 2025	0.0189	0.0240	0.0189	0.0190	191,436	-0.00(-9.52%)
Apr 28, 2025	0.0205	0.0215	0.0205	0.0210	65,261	+0.00(+16.67%)
Apr 25, 2025	0.0187	0.0240	0.0180	0.0180	115,000	-0.00(-7.69%)
Apr 24, 2025	0.0230	0.0250	0.0195	0.0195	363,228	-0.01(-34.78%)
Apr 23, 2025	0.0207	0.0300	0.0207	0.0299	49,008	+0.01(+24.58%)
Apr 22, 2025	0.0300	0.0300	0.0240	0.0240	4,900	-0.00(-4.00%)
Apr 21, 2025	0.0279	0.0350	0.0250	0.0250	177,846	-0.01(-19.35%)
Apr 17, 2025	0.0328	0.0446	0.0310	0.0310	85,068	-0.00(-6.06%)
Apr 16, 2025	0.0393	0.0393	0.0330	0.0330	52,000	-0.01(-17.50%)
Apr 15, 2025	0.0250	0.0450	0.0250	0.0400	841,178	+0.01(+55.64%)
Apr 14, 2025	0.0210	0.0257	0.0210	0.0257	3,440	-0.00(-14.90%)
Apr 09, 2025				0.0302	1	+0.00(+0.67%)
Apr 08, 2025	0.0300	0.0300	0.0166	0.0300	8,500	+0.01(+50.00%)
Apr 07, 2025	0.0250	0.0250	0.0200	0.0200	59,120	-0.01(-35.69%)
Apr 04, 2025	0.0225	0.0311	0.0172	0.0311	72,350	+0.01(+38.22%)
Apr 03, 2025	0.0167	0.0225	0.0167	0.0225	33,196	-0.01(-25.00%)
Apr 02, 2025	0.0209	0.0300	0.0150	0.0300	166,500	+0.01(+43.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.