Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0031 | 0.0035 | 0.0031 | 0.0032 | 13,566,887 | +0.00(+3.23%) |
Oct 30, 2023 | 0.0034 | 0.0044 | 0.0029 | 0.0031 | 9,178,992 | +0.00(+3.33%) |
Oct 27, 2023 | 0.0030 | 0.0032 | 0.0028 | 0.0030 | 18,580,982 | -0.00(-3.23%) |
Oct 26, 2023 | 0.0034 | 0.0039 | 0.0029 | 0.0031 | 33,108,704 | +0.00(+3.33%) |
Oct 25, 2023 | 0.0040 | 0.0040 | 0.0029 | 0.0030 | 29,840,216 | -0.00(-16.67%) |
Oct 24, 2023 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 28,547,586 | -0.00(-5.26%) |
Oct 23, 2023 | 0.0039 | 0.0044 | 0.0037 | 0.0038 | 5,340,574 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0038 | 9,175,182 | -0.00(-5.00%) |
Oct 19, 2023 | 0.0045 | 0.0046 | 0.0039 | 0.0040 | 21,014,478 | -0.00(-4.76%) |
Oct 18, 2023 | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 28,411,136 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0049 | 0.0052 | 0.0046 | 0.0048 | 8,463,851 | +0.00(+4.35%) |
Oct 16, 2023 | 0.0042 | 0.0049 | 0.0044 | 0.0046 | 2,163,577 | +0.00(+4.55%) |
Oct 13, 2023 | 0.0042 | 0.0049 | 0.0042 | 0.0044 | 4,214,947 | -0.00(-2.22%) |
Oct 12, 2023 | 0.0041 | 0.0049 | 0.0041 | 0.0045 | 11,421,244 | +0.00(+4.65%) |
Oct 11, 2023 | 0.0043 | 0.0044 | 0.0037 | 0.0043 | 8,329,155 | +0.00(+2.38%) |
Oct 10, 2023 | 0.0046 | 0.0050 | 0.0038 | 0.0042 | 29,948,368 | -0.00(-2.33%) |
Oct 09, 2023 | 0.0051 | 0.0053 | 0.0042 | 0.0043 | 14,099,770 | -0.00(-12.24%) |
Oct 06, 2023 | 0.0048 | 0.0054 | 0.0048 | 0.0049 | 8,654,890 | +0.00(+2.08%) |
Oct 05, 2023 | 0.0052 | 0.0058 | 0.0043 | 0.0048 | 37,432,496 | -0.00(-7.69%) |
Oct 04, 2023 | 0.0054 | 0.0055 | 0.0051 | 0.0052 | 20,037,720 | -0.00(-3.70%) |
Oct 03, 2023 | 0.0059 | 0.0068 | 0.0054 | 0.0054 | 11,716,412 | -0.00(-8.47%) |
Oct 02, 2023 | 0.0058 | 0.0064 | 0.0053 | 0.0059 | 4,268,394 | +0.00(+3.51%) |
Sep 29, 2023 | 0.0057 | 0.0057 | 0.0053 | 0.0057 | 5,542,285 | +0.00(+7.55%) |
Sep 28, 2023 | 0.0053 | 0.0057 | 0.0052 | 0.0053 | 4,471,130 | +0.00(+1.92%) |
Sep 27, 2023 | 0.0050 | 0.0057 | 0.0050 | 0.0052 | 2,668,283 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0053 | 0.0059 | 0.0051 | 0.0052 | 10,351,689 | -0.00(-1.89%) |
Sep 25, 2023 | 0.0060 | 0.0058 | 0.0053 | 0.0053 | 4,266,495 | -0.00(-3.64%) |
Sep 22, 2023 | 0.0057 | 0.0062 | 0.0055 | 0.0055 | 21,639,016 | -0.00(-3.51%) |
Sep 21, 2023 | 0.0062 | 0.0065 | 0.0057 | 0.0057 | 3,599,666 | -0.00(-8.06%) |
Sep 20, 2023 | 0.0062 | 0.0064 | 0.0058 | 0.0062 | 3,228,492 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0065 | 0.0065 | 0.0058 | 0.0062 | 5,883,336 | +0.00(+1.64%) |
Sep 18, 2023 | 0.0061 | 0.0065 | 0.0058 | 0.0061 | 10,046,562 | +0.00(+1.67%) |
Sep 15, 2023 | 0.0061 | 0.0067 | 0.0058 | 0.0060 | 4,775,615 | -0.00(-3.23%) |
Sep 14, 2023 | 0.0068 | 0.0068 | 0.0061 | 0.0062 | 5,765,216 | +0.00(+1.64%) |
Sep 13, 2023 | 0.0075 | 0.0075 | 0.0059 | 0.0061 | 6,873,175 | -0.00(-11.59%) |
Sep 12, 2023 | 0.0062 | 0.0069 | 0.0055 | 0.0069 | 19,145,032 | +0.00(+11.29%) |
Sep 11, 2023 | 0.0066 | 0.0074 | 0.0061 | 0.0062 | 11,910,432 | -0.00(-8.82%) |
Sep 08, 2023 | 0.0072 | 0.0072 | 0.0067 | 0.0068 | 3,506,831 | -0.00(-6.85%) |
Sep 07, 2023 | 0.0071 | 0.0075 | 0.0062 | 0.0073 | 14,143,549 | +0.00(+5.80%) |
Sep 06, 2023 | 0.0075 | 0.0075 | 0.0063 | 0.0069 | 17,401,696 | -0.00(-1.43%) |
Sep 05, 2023 | 0.0081 | 0.0081 | 0.0069 | 0.0070 | 9,609,978 | -0.00(-7.89%) |
Sep 01, 2023 | 0.0081 | 0.0085 | 0.0073 | 0.0076 | 13,733,267 | -0.00(-2.56%) |
Aug 31, 2023 | 0.0088 | 0.0088 | 0.0076 | 0.0078 | 16,955,008 | -0.00(-16.13%) |
Aug 30, 2023 | 0.0090 | 0.0095 | 0.0080 | 0.0093 | 27,524,542 | +0.00(+4.49%) |
Aug 29, 2023 | 0.0092 | 0.0103 | 0.0080 | 0.0089 | 15,748,958 | -0.00(-13.59%) |
Aug 28, 2023 | 0.0100 | 0.0118 | 0.0081 | 0.0103 | 19,619,466 | +0.00(+6.19%) |
Aug 25, 2023 | 0.0094 | 0.0098 | 0.0071 | 0.0097 | 18,106,000 | +0.00(+12.79%) |
Aug 24, 2023 | 0.0061 | 0.0115 | 0.0057 | 0.0086 | 18,122,800 | +0.00(+43.33%) |
Aug 23, 2023 | 0.0058 | 0.0061 | 0.0055 | 0.0060 | 5,034,976 | +0.00(+7.14%) |
Aug 22, 2023 | 0.0062 | 0.0063 | 0.0052 | 0.0056 | 12,902,962 | -0.00(-9.68%) |
Aug 21, 2023 | 0.0056 | 0.0069 | 0.0054 | 0.0062 | 12,911,666 | +0.00(+6.90%) |
Aug 18, 2023 | 0.0057 | 0.0066 | 0.0055 | 0.0058 | 7,971,557 | +0.00(+1.75%) |
Aug 17, 2023 | 0.0075 | 0.0075 | 0.0052 | 0.0057 | 14,457,286 | -0.00(-13.64%) |
Aug 16, 2023 | 0.0072 | 0.0075 | 0.0063 | 0.0066 | 4,922,916 | +0.00(+3.12%) |
Aug 15, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0064 | 3,736,844 | -0.00(-5.88%) |
Aug 14, 2023 | 0.0076 | 0.0080 | 0.0061 | 0.0068 | 9,013,337 | -0.00(-8.11%) |
Aug 11, 2023 | 0.0080 | 0.0081 | 0.0070 | 0.0074 | 6,619,720 | -0.00(-6.33%) |
Aug 10, 2023 | 0.0085 | 0.0088 | 0.0079 | 0.0079 | 5,248,863 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0078 | 0.0082 | 0.0075 | 0.0079 | 9,248,383 | +0.00(+6.76%) |
Aug 08, 2023 | 0.0088 | 0.0088 | 0.0066 | 0.0074 | 20,627,102 | -0.00(-7.50%) |
Aug 07, 2023 | 0.0100 | 0.0105 | 0.0079 | 0.0080 | 27,457,584 | -0.00(-20.00%) |
Aug 04, 2023 | 0.0119 | 0.0119 | 0.0098 | 0.0100 | 18,312,868 | -0.00(-13.04%) |
Aug 03, 2023 | 0.0120 | 0.0129 | 0.0111 | 0.0115 | 7,036,361 | +0.00(+2.68%) |
Aug 02, 2023 | 0.0132 | 0.0132 | 0.0111 | 0.0112 | 8,532,326 | -0.00(-3.45%) |