Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2016 | 2.960 | 2.960 | 2.960 | 0 | +0.02(+0.68%) | |
Oct 27, 2016 | 2.940 | 2.940 | 2.940 | 2.940 | 28,000 | -0.15(-4.85%) |
Oct 24, 2016 | 3.090 | 3.090 | 3.090 | 0 | +0.02(+0.65%) | |
Oct 14, 2016 | 3.070 | 3.070 | 3.070 | 0 | -0.15(-4.66%) | |
Oct 13, 2016 | 3.050 | 3.220 | 3.050 | 3.220 | 18,850 | +0.14(+4.55%) |
Oct 12, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 2,700 | +0.01(+0.33%) |
Oct 07, 2016 | 3.070 | 3.070 | 3.070 | 0 | -0.07(-2.23%) | |
Oct 06, 2016 | 3.140 | 3.140 | 3.140 | 3.140 | 5,000 | +0.09(+2.95%) |
Oct 05, 2016 | 3.080 | 3.080 | 3.050 | 3.050 | 38,162 | -0.05(-1.61%) |
Oct 04, 2016 | 3.100 | 3.150 | 3.100 | 3.100 | 221,400 | +0.00(+0.00%) |
Oct 03, 2016 | 3.090 | 3.100 | 3.090 | 3.100 | 115,600 | +0.02(+0.65%) |
Sep 30, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 43,300 | +0.00(+0.00%) |
Sep 29, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 50,000 | +0.00(+0.00%) |
Sep 27, 2016 | 3.050 | 3.080 | 3.050 | 3.080 | 5,200 | +0.06(+1.99%) |
Sep 26, 2016 | 3.040 | 3.040 | 3.020 | 3.020 | 23,900 | -0.06(-1.95%) |
Sep 23, 2016 | 3.080 | 3.080 | 3.080 | 3.080 | 2,200 | -0.06(-1.91%) |
Sep 22, 2016 | 3.140 | 3.140 | 3.140 | 3.140 | 5,000 | +0.03(+0.96%) |
Sep 21, 2016 | 3.100 | 3.120 | 3.060 | 3.110 | 167,000 | +0.04(+1.30%) |
Sep 20, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 15,400 | +0.00(+0.07%) |
Sep 19, 2016 | 2.970 | 3.068 | 2.970 | 3.068 | 23,000 | +0.10(+3.30%) |
Sep 16, 2016 | 2.980 | 2.980 | 2.970 | 2.970 | 1,500 | +0.01(+0.34%) |
Sep 15, 2016 | 2.969 | 2.969 | 2.960 | 2.960 | 3,600 | +0.00(+0.00%) |
Sep 14, 2016 | 2.960 | 2.960 | 2.960 | 2.960 | 2,816 | -0.05(-1.66%) |
Sep 13, 2016 | 3.010 | 3.010 | 3.010 | 3.010 | 45,900 | -0.03(-0.99%) |
Sep 12, 2016 | 3.010 | 3.049 | 3.010 | 3.040 | 14,200 | -0.01(-0.39%) |
Sep 08, 2016 | 3.052 | 3.052 | 3.052 | 0 | +0.02(+0.73%) | |
Sep 07, 2016 | 3.054 | 3.054 | 3.010 | 3.030 | 7,290 | +0.03(+1.00%) |
Sep 02, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.04(+1.32%) | |
Sep 01, 2016 | 2.970 | 2.970 | 2.961 | 2.961 | 13,100 | +0.04(+1.40%) |
Aug 31, 2016 | 2.930 | 2.940 | 2.920 | 2.920 | 6,725 | -0.08(-2.67%) |
Aug 30, 2016 | 2.930 | 3.000 | 2.930 | 3.000 | 15,525 | +0.08(+2.74%) |
Aug 29, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 2,150 | +0.00(+0.00%) |
Aug 26, 2016 | 2.920 | 2.920 | 2.920 | 2.920 | 200 | -0.04(-1.35%) |
Aug 25, 2016 | 2.960 | 2.960 | 2.960 | 2.960 | 400 | -0.00(-0.00%) |
Aug 24, 2016 | 2.960 | 2.960 | 2.960 | 2.960 | 3,500 | -0.04(-1.33%) |
Aug 23, 2016 | 3.000 | 3.000 | 3.000 | 3.000 | 25,610 | +0.04(+1.35%) |
Aug 22, 2016 | 3.040 | 3.040 | 2.920 | 2.960 | 9,700 | +0.03(+1.06%) |
Aug 19, 2016 | 3.000 | 3.000 | 2.929 | 2.929 | 55,000 | +0.02(+0.65%) |
Aug 11, 2016 | 2.910 | 2.910 | 2.910 | 0 | +0.01(+0.34%) | |
Aug 10, 2016 | 2.840 | 2.900 | 2.840 | 2.900 | 1,600 | +0.04(+1.47%) |
Aug 09, 2016 | 2.858 | 2.858 | 2.858 | 2.858 | 7,000 | -0.01(-0.42%) |
Aug 08, 2016 | 2.870 | 2.870 | 2.870 | 2.870 | 800 | +0.04(+1.41%) |
Aug 05, 2016 | 2.850 | 2.850 | 2.830 | 2.830 | 111,150 | -0.05(-1.74%) |
Aug 04, 2016 | 2.870 | 2.880 | 2.870 | 2.880 | 2,000 | -0.00(-0.17%) |